13.07.2020 15:54:50
DIALOG SEMICONDUCTOR
41.19
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.28 0.62 1.49 152049
BATS Europe EUR 42.15 0.31 0.74 6559
CHI-X EUR 42.28 0.41 0.98 27096
Turquoise EUR 42.21 0.36 0.86 22054
Tradegate EUR 42.11 0.33 0.79 6770
Frankfurt EUR 42.01 0.29 0.70 1035
Nasdaq other OTC USD 46.64 -0.67 -1.42 962
München EUR 42.45 0.54 1.29 2650
Berlin EUR 42.18 0.42 1.01 -
Hamburg EUR 42.37 0.57 1.36 -
EUR 41.19 0.00 0.00 -
Düsseldorf EUR 42.02 0.07 0.17 -
Hannover EUR 42.36 0.57 1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.99 Vol. Geld 6
Brief 42.73 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 41.19 Volatilität in % 51.85
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.92% 48.0 41.2
1 Woche 0.00% 41.2 41.2
1 Monat -5.27% 43.5 41.2
3 Monate -5.27% 43.5 41.2
6 Monate -14.26% 48.0 41.2
1 Jahr 0.00% 48.0 41.2
3 Jahre 0.00% 48.0 41.2
4.76
26.51
SMI
SMI
SMI
-5.92
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":4.76,"chartHeight":14.442533474195,"year":2019,"ID_NOTATION":"270261203"},"2020":{"performance":-5.92,"chartHeight":15.436245448065,"year":2020,"ID_NOTATION":"270261203"},"2018":{"ID_NOTATION":"270261203"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.981
Börsenwert 2.96 Mrd. EUR
KGV 2019 12.11
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER