16.09.2021 14:07:50
FLSMIDTH & CO
244.70
DKK
3.55
1.47%
16.09.2021 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 244.70 3.55 1.47 29476
BATS Europe DKK 241.10 6.10 2.60 73570
CHI-X DKK 242.05 5.85 2.48 78
Turquoise DKK 242.00 5.40 2.28 78
Tradegate EUR 32.53 0.87 2.75 150
Frankfurt EUR 32.34 -0.37 -1.13 -
Düsseldorf EUR 32.89 0.61 1.89 -
Berlin EUR 32.91 0.42 1.29 -
Nasdaq other OTC USD 42.00 4.75 12.75 1015
Kursdaten
Kurs 244.70 Eröffnung 243.40
Diff. absolut 3.55 Tages-Hoch 245.90
Diff. % 1.47 % Tages-Tief 241.50
Geld 244.40 Vol. Geld 177
Brief 244.80 Vol. Brief 53
Volumen 29476 Umsatz 7165633.05
Schlusskurs vom 15.09.2021 241.15 Volatilität in % 36.12
Börse Letzter Handel 16.09.2021 / 13:52
Währung DKK Aktualisierungsstand 16.09.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.28% 282.2 207.4
1 Woche 6.94% 246.7 224.3
1 Monat 6.99% 246.7 212.2
3 Monate -7.41% 265.3 212.2
6 Monate -2.37% 282.2 212.2
1 Jahr -5.06% 282.2 191.3
3 Jahre 0.00% 298.2 191.3
26.51
1.13
3.28
11.97
-14.82
SMI
-8.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.82,"chartHeight":22.359047355094,"year":2019,"ID_NOTATION":"270261198"},"2020":{"performance":-8.07,"chartHeight":19.202471973719,"year":2020,"ID_NOTATION":"270261198"},"2021":{"performance":3.28,"chartHeight":14.526947599306,"year":2021,"ID_NOTATION":"270261198"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.639
Börsenwert 1.59 Mrd. EUR
KGV 2020 55.43
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE