09.05.2021 07:58:06
FLSMIDTH & CO
265.90
DKK
-0.15
-0.06%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 263.85 -1.85 -0.70 66760
DKK 265.90 -0.15 -0.06 94717
CHI-X DKK 264.95 0.00 0.00 -
Turquoise DKK 253.50 28.70 12.77 3533
Tradegate EUR 35.61 -0.43 -1.19 100
Frankfurt EUR 35.87 1.84 5.41 -
Nasdaq other OTC USD 37.25 1.25 3.47 313
Berlin EUR 35.55 -0.36 -1.00 -
Düsseldorf EUR 35.38 -0.35 -0.98 -
Kursdaten
Kurs 265.90 Eröffnung 269.55
Diff. absolut -0.15 Tages-Hoch 273.00
Diff. % -0.06 % Tages-Tief 262.85
Geld 265.00 Vol. Geld 101
Brief 266.10 Vol. Brief 222
Volumen 94717 Umsatz 25237449.05
Schlusskurs vom 06.05.2021 266.05 Volatilität in % 39.92
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.88% 273.0 207.4
1 Woche 9.33% 273.0 236.2
1 Monat 10.52% 273.0 213.8
3 Monate 17.19% 273.0 213.8
6 Monate 4.69% 273.0 191.3
1 Jahr 4.69% 273.0 191.3
3 Jahre 0.00% 298.2 191.3
26.51
1.13
13.88
4.39
-14.82
SMI
-8.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.82,"chartHeight":23.018219643384,"year":2019,"ID_NOTATION":"270261198"},"2020":{"performance":-8.07,"chartHeight":19.768584527206,"year":2020,"ID_NOTATION":"270261198"},"2021":{"performance":13.88,"chartHeight":22.667881055217,"year":2021,"ID_NOTATION":"270261198"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 53.14
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse BTE