29.11.2021 04:31:04
FLSMIDTH & CO
229.40
DKK
-14.50
-5.95%
26.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 229.40 -14.50 -5.95 94601
BATS Europe DKK 248.70 0.00 0.00 121802
Turquoise DKK 247.60 -16.10 -6.11 123
Tradegate EUR 30.74 -2.03 -6.19 100
CHI-X DKK 243.10 0.00 0.00 -
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Frankfurt EUR 31.98 -0.57 -1.75 -
Berlin EUR 30.81 -1.96 -5.98 -
Düsseldorf EUR 30.58 -2.01 -6.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 229.20 Vol. Geld 92
Brief 230.30 Vol. Brief 92
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 243.90 Volatilität in % 34.75
Börse Letzter Handel 26.11.2021 / 16:55
Währung DKK Aktualisierungsstand 29.11.2021 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.76% 282.2 207.4
1 Woche -8.59% 255.4 228.5
1 Monat -6.06% 273.3 228.5
3 Monate 4.18% 273.3 214.4
6 Monate -10.00% 282.2 212.2
1 Jahr 11.68% 282.2 205.4
3 Jahre 0.00% 298.2 191.3
26.51
1.13
13.97
-14.82
SMI
-8.07
SMI
-1.76
SMI
2019
2020
2021
{"2019":{"performance":-14.82,"chartHeight":23.525434174671,"year":2019,"ID_NOTATION":"270261198"},"2020":{"performance":-8.07,"chartHeight":20.20419221062,"year":2020,"ID_NOTATION":"270261198"},"2021":{"performance":-1.76,"chartHeight":11.883168555086,"year":2021,"ID_NOTATION":"270261198"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.639
Börsenwert 1.74 Mrd. EUR
KGV 2020 55.43
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE