18.10.2021 18:21:01
DEUTSCHE POST
53.04
EUR
0.28
0.53%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.91 0.15 0.28 1946416
BATS Europe EUR 52.95 0.22 0.42 224623
EUR 53.04 0.28 0.53 471344
Tradegate EUR 53.06 0.11 0.21 102168
Turquoise EUR 52.97 0.23 0.45 2983
Frankfurt EUR 52.84 -0.14 -0.26 2082
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 53.08 0.34 0.65 4235
Hamburg EUR 52.97 0.00 0.00 300
München EUR 52.77 -0.20 -0.38 1053
Nasdaq other OTC USD 61.52 0.50 0.82 297
Düsseldorf EUR 52.92 0.05 0.09 445
Hannover EUR 52.84 -0.14 -0.26 250
Berlin EUR 52.98 0.24 0.46 167
Bucharest Stock Exchange RON 261.30 2.90 1.12 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 53.04 Eröffnung 52.85
Diff. absolut 0.28 Tages-Hoch 53.27
Diff. % 0.53 % Tages-Tief 52.42
Geld 52.91 Vol. Geld 2828
Brief 52.91 Vol. Brief 158
Volumen 471344 Umsatz 24948349.0588
Schlusskurs vom 15.10.2021 52.76 Volatilität in % 23.60
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.77% 61.4 39.6
1 Woche -0.28% 53.3 51.5
1 Monat -11.91% 61.3 51.5
3 Monate -9.44% 61.4 51.5
6 Monate 9.61% 61.4 47.6
1 Jahr 26.98% 61.4 38.3
3 Jahre 0.00% 61.4 20.4
7.37
26.51
18.41
1.13
29.77
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":18.799159436982,"year":2019,"ID_NOTATION":"270261190"},"2020":{"performance":18.41,"chartHeight":23.570679713422,"year":2020,"ID_NOTATION":"270261190"},"2021":{"performance":29.77,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270261190"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 65.37 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER