07.05.2021 20:44:29
DEUTSCHE POST
51.16
EUR
1.1561
2.31%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.00 -0.50 -0.97 4563631
EUR 51.16 1.16 2.31 1309165
BATS Europe EUR 51.20 1.60 3.22 755990
Tradegate EUR 50.76 -0.82 -1.59 267287
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Frankfurt EUR 50.85 -0.64 -1.24 10688
CHI-X EUR 51.20 1.68 3.39 15324
Nasdaq other OTC USD 61.60 1.20 1.99 150
München EUR 50.85 -0.59 -1.15 1735
Hamburg EUR 50.95 0.13 0.26 2604
Turquoise EUR 51.13 1.33 2.68 1281
Hannover EUR 50.92 -0.57 -1.11 -
Berlin EUR 50.95 -0.59 -1.14 103
Düsseldorf EUR 50.76 -0.59 -1.15 565
Bucharest Stock Exchange RON 238.35 -2.75 -1.14 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 51.16 Eröffnung 51.10
Diff. absolut 1.1561 Tages-Hoch 51.34
Diff. % 2.31 % Tages-Tief 50.73
Geld 51.10 Vol. Geld 41
Brief 51.17 Vol. Brief 163
Volumen 1309165 Umsatz 66851579.5866
Schlusskurs vom 06.05.2021 50.0039 Volatilität in % 26.50
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.84% 51.4 39.6
1 Woche 4.13% 51.4 48.3
1 Monat 9.37% 51.4 46.6
3 Monate 21.17% 51.4 40.7
6 Monate 29.95% 51.4 38.3
1 Jahr 85.16% 51.4 26.9
3 Jahre 0.00% 51.4 20.4
7.37
26.51
18.41
1.13
25.84
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":19.283480126094,"year":2019,"ID_NOTATION":"270261190"},"2020":{"performance":18.41,"chartHeight":24.177928557707,"year":2020,"ID_NOTATION":"270261190"},"2021":{"performance":25.84,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270261190"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 63.04 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER