01.08.2021 08:37:38
DEUTSCHE POST
57.12
EUR
-1.08
-1.86%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.11 -1.23 -2.11 4216655
EUR 57.12 -1.08 -1.86 900550
BATS Europe EUR 57.41 -0.83 -1.43 663969
Tradegate EUR 57.18 -1.13 -1.94 143518
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Frankfurt EUR 57.43 -1.00 -1.71 7451
CHI-X EUR 57.41 -0.84 -1.44 2311
Turquoise EUR 57.38 -0.86 -1.48 2809
Nasdaq other OTC USD 68.95 0.25 0.36 8336
Hamburg EUR 57.33 -0.84 -1.44 202
Hannover EUR 57.34 -0.86 -1.48 546
München EUR 57.50 -0.70 -1.20 121
Düsseldorf EUR 57.26 -1.08 -1.85 -
Berlin EUR 57.37 -0.77 -1.32 6
Bucharest Stock Exchange RON 290.00 2.85 0.99 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 57.12 Eröffnung 57.60
Diff. absolut -1.08 Tages-Hoch 57.83
Diff. % -1.86 % Tages-Tief 56.88
Geld 56.86 Vol. Geld 454
Brief 57.16 Vol. Brief 83
Volumen 900550 Umsatz 51599486.3109
Schlusskurs vom 29.07.2021 58.20 Volatilität in % 24.05
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.50% 59.8 39.6
1 Woche -3.78% 59.2 56.9
1 Monat -0.54% 59.8 56.7
3 Monate 16.26% 59.8 48.3
6 Monate 40.10% 59.8 40.7
1 Jahr 63.20% 59.8 35.0
3 Jahre 0.00% 59.8 20.4
7.37
26.51
18.41
1.13
40.5
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":18.902263391526,"year":2019,"ID_NOTATION":"270261190"},"2020":{"performance":18.41,"chartHeight":23.69995306194,"year":2020,"ID_NOTATION":"270261190"},"2021":{"performance":40.5,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270261190"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 70.76 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER