27.09.2021 05:55:11
REPLY
176.70
EUR
-5.60
-3.07%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 176.70 -5.60 -3.07 23489
BATS Europe EUR 172.55 -10.14 -5.55 3809
Tradegate EUR 177.70 -4.50 -2.47 36
CHI-X EUR 172.25 0.00 0.00 -
Turquoise EUR 173.45 2.30 1.34 116
Nasdaq other OTC USD 208.60 37.91 22.21 385
Frankfurt EUR 173.80 -4.60 -2.58 -
München EUR 178.40 2.60 1.48 -
Düsseldorf EUR 176.90 -4.50 -2.48 -
Berlin EUR 177.20 -4.70 -2.58 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.80 Vol. Geld 187
Brief 176.80 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 182.30 Volatilität in % 29.69
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.64% 183.8 91.4
1 Woche 1.99% 183.8 166.6
1 Monat 6.03% 183.8 166.6
3 Monate 26.67% 183.8 137.2
6 Monate 65.60% 183.8 105.6
1 Jahr 220.54% 183.8 55.1
3 Jahre 0.00% 183.8 55.1
28.71
26.51
34.24
1.13
82.64
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.71,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270261176"},"2020":{"performance":34.24,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270261176"},"2021":{"performance":82.64,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270261176"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.059
Börsenwert 6.6 Mrd. EUR
KGV 2020 28.88
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
REPLY S.P.A. AZIONI ..
ISIN IT0005282865
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE