18.01.2022 12:02:27
GLENVEAGH PROP. EO -,001
1.2430
EUR
0.0010
0.08%
18.01.2022 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.96 0.00 0.00 -
Nasdaq other OTC USD 0.77 0.01 0.66 26770
EUR 1.24 0.00 0.08 20943
CHI-X EUR 0.97 0.00 0.00 -
Frankfurt EUR 1.24 0.03 2.32 -
München EUR 1.24 0.01 0.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.2430 Eröffnung 1.2480
Diff. absolut 0.0010 Tages-Hoch 1.2480
Diff. % 0.08 % Tages-Tief 1.2410
Geld 1.2260 Vol. Geld 1210
Brief 1.2420 Vol. Brief 747
Volumen 20943 Umsatz 26016.178
Schlusskurs vom 17.01.2022 1.2420 Volatilität in % 19.76
Börse Letzter Handel 18.01.2022 / 11:26
Währung EUR Aktualisierungsstand 18.01.2022 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.16% 1.3 1.2
1 Woche 2.81% 1.2 1.2
1 Monat 3.50% 1.3 1.2
3 Monate 9.91% 1.3 1.1
6 Monate 30.05% 1.3 0.9
1 Jahr 46.46% 1.3 0.8
3 Jahre 0.00% 1.3 0.7
18.27
1.13
43.48
18.92
SMI
SMI
SMI
-0.16
-1.88
2020
2021
2022
{"2020":{"performance":18.27,"chartHeight":23.239599193338,"year":2020,"ID_NOTATION":"270261175"},"2021":{"performance":43.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261175"},"2022":{"performance":-0.16,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270261175"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 26
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
GLENVEAGH PROPERTIES..
ISIN IE00BD6JX574
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE