23.01.2022 23:27:18
SIEVI CAPITAL
1.7160
EUR
-0.1160
-6.33%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.08 0.00 0.00 63426
EUR 1.72 -0.12 -6.33 7985
CHI-X EUR 1.85 0.00 0.00 -
Frankfurt EUR 1.80 -0.01 -0.33 -
Kursdaten
Kurs 1.7160 Eröffnung 1.7980
Diff. absolut -0.1160 Tages-Hoch 1.81
Diff. % -6.33 % Tages-Tief 1.71
Geld 1.7040 Vol. Geld 532
Brief 1.7340 Vol. Brief 532
Volumen 7985 Umsatz 13996.702
Schlusskurs vom 20.01.2022 1.8320 Volatilität in % 41.55
Börse Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.53% 2.0 1.7
1 Woche -8.24% 1.9 1.7
1 Monat -13.86% 2.0 1.7
3 Monate -19.44% 2.3 1.7
6 Monate 9.93% 2.6 1.5
1 Jahr 50.53% 2.6 1.1
3 Jahre 0.00% 2.6 1.1
1.13
73.57
18.92
SMI
SMI
SMI
-10.53
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261174"},"2021":{"performance":73.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261174"},"2022":{"performance":-10.53,"chartHeight":20.403138582086,"year":2022,"ID_NOTATION":"270261174"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 6.33
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
SIEVI CAPITAL OYJ RE..
ISIN FI0009008924
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE