28.09.2021 19:48:45
SIEVI CAPITAL
1.8820
EUR
-0.0770
-3.93%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.08 0.00 0.00 23873
EUR 1.88 -0.08 -3.93 4878
Frankfurt EUR 1.93 -0.03 -1.73 -
CHI-X EUR 1.53 0.00 0.00 -
Kursdaten
Kurs 1.8820 Eröffnung 1.9660
Diff. absolut -0.0770 Tages-Hoch 1.9660
Diff. % -3.93 % Tages-Tief 1.87
Geld 1.88 Vol. Geld 103
Brief 1.8860 Vol. Brief 593
Volumen 4878 Umsatz 9319.671
Schlusskurs vom 27.09.2021 1.9590 Volatilität in % 35.15
Börse Letzter Handel 28.09.2021 / 17:25
Währung EUR Aktualisierungsstand 28.09.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.45% 2.6 1.1
1 Woche -5.71% 2.0 1.9
1 Monat -14.06% 2.3 1.9
3 Monate 22.69% 2.6 1.5
6 Monate 47.61% 2.6 1.3
1 Jahr 40.45% 2.6 1.1
3 Jahre 0.00% 2.6 1.1
26.51
1.13
40.45
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270261174"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270261174"},"2021":{"performance":40.45,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270261174"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.274565265409,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 4.87
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SIEVI CAPITAL OYJ RE..
ISIN FI0009008924
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE