16.09.2021 13:42:01
ABC ARBITRAGE
7.13
EUR
0.04
0.56%
16.09.2021 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.13 0.04 0.56 940
BATS Europe EUR 7.37 0.00 0.00 106
Frankfurt EUR 7.07 0.03 0.43 -
CHI-X EUR 7.47 0.00 0.00 -
Berlin EUR 7.04 -0.03 -0.42 -
München EUR 7.15 0.00 0.00 -
Kursdaten
Kurs 7.13 Eröffnung 7.11
Diff. absolut 0.04 Tages-Hoch 7.13
Diff. % 0.56 % Tages-Tief 7.10
Geld 7.13 Vol. Geld 139
Brief 7.15 Vol. Brief 228
Volumen 940 Umsatz 6688.83
Schlusskurs vom 15.09.2021 7.09 Volatilität in % 17.43
Börse Letzter Handel 16.09.2021 / 13:06
Währung EUR Aktualisierungsstand 16.09.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.62% 8.1 6.7
1 Woche -0.98% 7.2 7.1
1 Monat -2.88% 7.4 7.1
3 Monate 1.00% 7.4 7.0
6 Monate -12.14% 8.1 6.9
1 Jahr 6.62% 8.1 6.7
3 Jahre 0.00% 8.1 6.7
26.51
1.13
6.62
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270261171"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270261171"},"2021":{"performance":6.62,"chartHeight":18.173909067423,"year":2021,"ID_NOTATION":"270261171"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84
Börsenwert 0.42 Mrd. EUR
KGV 2020 12.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABC ARBITRAGE S.A. A..
ISIN FR0004040608
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE