28.09.2021 19:45:16
PRECISE BIOMETRICS
1.0240
SEK
-0.0240
-2.29%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 1.02 -0.02 -2.29 10031
Nasdaq other OTC USD 0.12 -0.01 -11.46 7000
Frankfurt EUR 0.08 -0.00 -3.36 -
Berlin EUR 0.10 -0.00 -0.78 -
Tradegate EUR 0.12 -0.00 -2.70 -
CHI-X SEK 1.23 0.00 0.00 -
BATS Europe SEK 1.20 0.00 0.00 -
Kursdaten
Kurs 1.0240 Eröffnung 1.0340
Diff. absolut -0.0240 Tages-Hoch 1.0340
Diff. % -2.29 % Tages-Tief 1.0240
Geld 1.0320 Vol. Geld 530
Brief 1.0340 Vol. Brief 10031
Volumen 10031 Umsatz 10314.644
Schlusskurs vom 27.09.2021 1.0480 Volatilität in % 34.49
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.37% 1.3 1.0
1 Woche -2.10% 1.1 1.0
1 Monat -10.18% 1.1 1.0
3 Monate -5.36% 1.3 1.0
6 Monate -17.95% 1.3 1.0
1 Jahr -38.76% 1.7 1.0
3 Jahre 0.00% 1.7 1.0
26.51
1.13
9.23
SMI
-23.09
SMI
-20.37
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270261164"},"2020":{"performance":-23.09,"chartHeight":24.794529108523,"year":2020,"ID_NOTATION":"270261164"},"2021":{"performance":-20.37,"chartHeight":24.140125409863,"year":2021,"ID_NOTATION":"270261164"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE