16.05.2021 18:24:09
PRECISE BIOMETRICS
1.17
SEK
-0.0150
-1.27%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 1.17 -0.01 -1.27 24570
Nasdaq other OTC USD 0.14 -0.04 -22.86 1025
BATS Europe SEK 1.20 0.00 0.00 -
Frankfurt EUR 0.10 -0.01 -5.80 -
Berlin EUR 0.12 -0.00 -0.51 -
Tradegate EUR 0.12 -0.00 -2.70 -
CHI-X SEK 1.23 0.00 0.00 -
Kursdaten
Kurs 1.17 Eröffnung 1.1820
Diff. absolut -0.0150 Tages-Hoch 1.2140
Diff. % -1.27 % Tages-Tief 1.17
Geld 1.17 Vol. Geld 4321
Brief 1.2180 Vol. Brief 9658
Volumen 24570 Umsatz 28929.26
Schlusskurs vom 12.05.2021 1.1850 Volatilität in % 36.10
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.02% 1.3 1.1
1 Woche -7.00% 1.3 1.2
1 Monat -10.96% 1.3 1.2
3 Monate 0.86% 1.3 1.1
6 Monate -30.02% 1.7 1.1
1 Jahr -30.02% 1.7 1.1
3 Jahre 0.00% 1.7 1.1
26.51
1.13
3.9
SMI
-23.09
SMI
-9.02
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270261164"},"2020":{"performance":-23.09,"chartHeight":25.323940069891,"year":2020,"ID_NOTATION":"270261164"},"2021":{"performance":-9.02,"chartHeight":20.311477286114,"year":2021,"ID_NOTATION":"270261164"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE