24.10.2021 07:14:23
DO & CO
76.95
EUR
-1.40
-1.79%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 77.20 -1.20 -1.53 10833
EUR 76.95 -1.40 -1.79 3832
BATS Europe EUR 70.45 0.00 0.00 6804
Xetra EUR 77.00 -1.50 -1.91 -
Tradegate EUR 77.40 -1.40 -1.78 54
Frankfurt EUR 77.80 0.50 0.65 -
München EUR 78.50 0.90 1.16 -
Düsseldorf EUR 77.00 -1.00 -1.28 -
Berlin EUR 78.00 1.40 1.83 -
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
CHI-X EUR 68.90 0.00 0.00 -
Kursdaten
Kurs 76.95 Eröffnung 78.10
Diff. absolut -1.40 Tages-Hoch 79.30
Diff. % -1.79 % Tages-Tief 76.80
Geld 76.80 Vol. Geld 14
Brief 77.10 Vol. Brief 12
Volumen 3832 Umsatz 299786
Schlusskurs vom 21.10.2021 78.35 Volatilität in % 44.23
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.00% 84.3 53.2
1 Woche -5.12% 81.2 76.8
1 Monat 10.64% 81.5 67.8
3 Monate 11.28% 81.5 63.7
6 Monate 8.23% 84.3 62.9
1 Jahr -10.52% 86.0 52.9
3 Jahre 0.00% 86.0 52.9
7.37
26.51
1.13
14
12.64
SMI
-21.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":18.905648238866,"year":2019,"ID_NOTATION":"270261160"},"2020":{"performance":-21.51,"chartHeight":24.519913530259,"year":2020,"ID_NOTATION":"270261160"},"2021":{"performance":14,"chartHeight":22.26885827525,"year":2021,"ID_NOTATION":"270261160"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE