01.08.2021 08:23:37
DO & CO
68.90
EUR
0.80
1.17%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 68.90 0.60 0.88 10866
EUR 68.90 0.80 1.17 5230
BATS Europe EUR 67.40 0.00 0.00 5570
Tradegate EUR 68.60 0.40 0.59 50
Xetra EUR 68.90 0.50 0.73 45
Frankfurt EUR 68.00 -1.20 -1.73 200
Berlin EUR 66.80 -0.20 -0.30 -
CHI-X EUR 68.90 0.00 0.00 -
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
München EUR 67.80 0.10 0.15 -
Düsseldorf EUR 68.50 0.50 0.74 -
Kursdaten
Kurs 68.90 Eröffnung 68.10
Diff. absolut 0.80 Tages-Hoch 69.10
Diff. % 1.17 % Tages-Tief 67.80
Geld 55.60 Vol. Geld 59
Brief 68.90 Vol. Brief 93
Volumen 5230 Umsatz 357934.4
Schlusskurs vom 29.07.2021 68.10 Volatilität in % 51.48
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.07% 84.3 53.2
1 Woche -2.27% 70.2 67.1
1 Monat -9.22% 78.2 62.9
3 Monate -3.09% 84.3 62.9
6 Monate 22.16% 84.3 56.4
1 Jahr -19.88% 86.0 52.9
3 Jahre 0.00% 86.0 52.9
7.37
26.51
1.13
2.07
13.2
SMI
-21.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":18.902263391526,"year":2019,"ID_NOTATION":"270261160"},"2020":{"performance":-21.51,"chartHeight":24.515523510777,"year":2020,"ID_NOTATION":"270261160"},"2021":{"performance":2.07,"chartHeight":12.247325484779,"year":2021,"ID_NOTATION":"270261160"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE