06.05.2021 13:54:16
DO & CO
71.50
EUR
-0.50
-0.69%
06.05.2021 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 72.00 2.20 3.15 17663
BATS Europe EUR 67.40 0.00 0.00 8179
EUR 71.50 -0.50 -0.69 760
Tradegate EUR 71.50 0.30 0.42 162
Frankfurt EUR 71.30 -0.20 -0.28 -
Xetra EUR 71.50 0.50 0.70 5
Düsseldorf EUR 71.30 -0.50 -0.70 -
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
Berlin EUR 70.50 0.90 1.29 -
München EUR 71.10 0.70 0.99 -
CHI-X EUR 67.40 0.00 0.00 -
Kursdaten
Kurs 71.50 Eröffnung 71.40
Diff. absolut -0.50 Tages-Hoch 71.80
Diff. % -0.69 % Tages-Tief 71.20
Geld 71.40 Vol. Geld 8
Brief 71.70 Vol. Brief 7
Volumen 760 Umsatz 54363.65
Schlusskurs vom 05.05.2021 72.00 Volatilität in % 45.16
Börse Letzter Handel 06.05.2021 / 13:23
Währung EUR Aktualisierungsstand 06.05.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.67% 76.2 53.2
1 Woche -0.69% 73.3 70.0
1 Monat 1.98% 76.2 68.4
3 Monate 15.02% 76.2 60.9
6 Monate -16.28% 86.0 52.9
1 Jahr -16.28% 86.0 52.9
3 Jahre 0.00% 86.0 52.9
7.37
26.51
1.13
6.67
3.79
SMI
-21.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":19.995654885395,"year":2019,"ID_NOTATION":"270261160"},"2020":{"performance":-21.51,"chartHeight":25.93361108681,"year":2020,"ID_NOTATION":"270261160"},"2021":{"performance":6.67,"chartHeight":19.442396451072,"year":2021,"ID_NOTATION":"270261160"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE