05.12.2021 20:55:07
SGL CARBON
7.72
EUR
-0.13
-1.66%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.75 -0.06 -0.77 214626
Tradegate EUR 7.76 -0.10 -1.27 43714
BATS Europe EUR 7.72 0.00 0.00 37095
EUR 7.72 -0.13 -1.66 34331
Frankfurt EUR 7.70 -0.20 -2.53 1690
Hamburg EUR 7.85 0.00 0.00 -
Nasdaq other OTC USD 8.95 -0.05 -0.54 5913
Düsseldorf EUR 7.68 -0.15 -1.92 -
CHI-X EUR 9.14 0.00 0.00 6565
München EUR 7.71 -0.23 -2.90 300
Berlin EUR 7.83 -0.11 -1.39 -
Hannover EUR 7.85 -0.15 -1.88 -
Kursdaten
Kurs 7.72 Eröffnung 7.89
Diff. absolut -0.13 Tages-Hoch 8.12
Diff. % -1.66 % Tages-Tief 7.72
Geld 7.71 Vol. Geld 164
Brief 7.78 Vol. Brief 164
Volumen 34331 Umsatz 272453.43
Schlusskurs vom 02.12.2021 7.85 Volatilität in % 58.81
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 116.25% 10.9 3.6
1 Woche -1.66% 8.1 7.7
1 Monat -7.10% 9.6 7.7
3 Monate -24.90% 10.7 7.3
6 Monate 9.50% 10.9 6.5
1 Jahr 92.76% 10.9 3.4
3 Jahre 0.00% 10.9 2.9
8.71
26.51
1.13
116.25
13.77
SMI
-24.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.71,"chartHeight":20.921767870584,"year":2019,"ID_NOTATION":"270261157"},"2020":{"performance":-24.54,"chartHeight":26.664207919968,"year":2020,"ID_NOTATION":"270261157"},"2021":{"performance":116.25,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270261157"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER