18.06.2021 13:04:58
SGL CARBON
6.68
EUR
-0.11
-1.62%
18.06.2021 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.67 -0.12 -1.77 79045
Tradegate EUR 6.68 -0.12 -1.76 35703
BATS Europe EUR 6.23 0.00 0.00 12924
EUR 6.68 -0.11 -1.62 2936
Frankfurt EUR 6.73 -0.07 -1.03 3150
Düsseldorf EUR 6.68 -0.12 -1.76 -
Hamburg EUR 6.79 -0.02 -0.29 200
München EUR 6.80 0.00 0.00 -
Berlin EUR 6.79 -0.13 -1.88 -
Hannover EUR 6.77 -0.22 -3.15 -
Nasdaq other OTC USD 8.85 0.60 7.27 100
CHI-X EUR 6.79 -0.20 -2.86 93
Kursdaten
Kurs 6.68 Eröffnung 6.77
Diff. absolut -0.11 Tages-Hoch 6.8850
Diff. % -1.62 % Tages-Tief 6.67
Geld 6.67 Vol. Geld 402
Brief 6.74 Vol. Brief 250
Volumen 2936 Umsatz 19844.385
Schlusskurs vom 17.06.2021 6.79 Volatilität in % 53.88
Börse Letzter Handel 18.06.2021 / 12:49
Währung EUR Aktualisierungsstand 18.06.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 90.20% 7.5 3.6
1 Woche -3.69% 7.3 6.8
1 Monat 12.98% 7.5 5.9
3 Monate -0.15% 7.5 5.3
6 Monate 102.69% 7.5 3.4
1 Jahr 134.14% 7.5 2.9
3 Jahre 0.00% 7.5 2.9
8.71
26.51
1.13
90.2
12.22
SMI
-24.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.71,"chartHeight":19.338978390567,"year":2019,"ID_NOTATION":"270261157"},"2020":{"performance":-24.54,"chartHeight":24.646987002034,"year":2020,"ID_NOTATION":"270261157"},"2021":{"performance":90.2,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270261157"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.85 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER