23.01.2022 22:56:26
VNV GLOBAL
85.60
SEK
-2.35
-2.67%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 85.85 -13.95 -13.98 153280
SEK 85.60 -2.35 -2.67 100274
CHI-X SEK 85.55 -2.40 -2.73 138
Nasdaq other OTC USD 11.50 -0.75 -6.12 1200
Frankfurt EUR 8.00 -0.34 -4.02 -
Kursdaten
Kurs 85.60 Eröffnung 86.2750
Diff. absolut -2.35 Tages-Hoch 87.25
Diff. % -2.67 % Tages-Tief 83.90
Geld 85.55 Vol. Geld 287
Brief 85.70 Vol. Brief 129
Volumen 100274 Umsatz 8555307.4
Schlusskurs vom 20.01.2022 87.95 Volatilität in % 35.07
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.16% 108.3 83.9
1 Woche -6.60% 92.2 83.9
1 Monat -15.25% 108.3 83.9
3 Monate -30.55% 133.4 83.9
6 Monate -5.73% 133.4 83.9
1 Jahr -26.33% 133.4 83.9
3 Jahre 0.00% 133.4 63.5
52.6
1.13
18.92
SMI
SMI
-12.4
SMI
-18.16
-4.04
2020
2021
2022
{"2020":{"performance":52.6,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261141"},"2021":{"performance":-12.4,"chartHeight":21.244597737658,"year":2021,"ID_NOTATION":"270261141"},"2022":{"performance":-18.16,"chartHeight":23.208513201306,"year":2022,"ID_NOTATION":"270261141"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VNV GLOBAL LTD. REGI..
ISIN SE0014428835
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE