28.09.2021 10:02:52
VNV GLOBAL
105.10
SEK
-3.10
-2.87%
28.09.2021 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.60 1.65 1.56 28608
SEK 105.10 -3.10 -2.87 1424
Nasdaq other OTC USD 13.20 -0.15 -1.12 100
CHI-X SEK 108.20 -0.30 -0.28 54
Frankfurt EUR 10.53 -0.02 -0.19 -
Kursdaten
Kurs 105.10 Eröffnung 107.70
Diff. absolut -3.10 Tages-Hoch 107.80
Diff. % -2.87 % Tages-Tief 105.10
Geld 104.90 Vol. Geld 106
Brief 105.30 Vol. Brief 85
Volumen 1424 Umsatz 151242.75
Schlusskurs vom 27.09.2021 108.20 Volatilität in % 36.06
Börse Letzter Handel 28.09.2021 / 09:46
Währung SEK Aktualisierungsstand 28.09.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.66% 122.4 89.5
1 Woche 4.14% 110.3 102.9
1 Monat 8.20% 110.3 99.5
3 Monate 14.77% 110.3 89.5
6 Monate 0.00% 112.8 89.5
1 Jahr 52.74% 122.4 70.8
3 Jahre 0.00% 122.4 63.5
26.51
52.6
1.13
11.66
9.23
-5.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.22,"chartHeight":17.031146989451,"year":2019,"ID_NOTATION":"270261141"},"2020":{"performance":52.6,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270261141"},"2021":{"performance":11.66,"chartHeight":21.227234810088,"year":2021,"ID_NOTATION":"270261141"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VNV GLOBAL LTD. REGI..
ISIN SE0014428835
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE