17.05.2021 18:21:09
XILAM ANIMATION
43.95
EUR
0.90
2.09%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.95 0.90 2.09 23
BATS Europe EUR 46.20 0.00 0.00 310
CHI-X EUR 47.50 0.00 0.00 -
Frankfurt EUR 43.55 1.15 2.71 -
München EUR 42.75 0.00 0.00 -
Kursdaten
Kurs 43.95 Eröffnung 43.7750
Diff. absolut 0.90 Tages-Hoch 43.95
Diff. % 2.09 % Tages-Tief 43.55
Geld 43.70 Vol. Geld 125
Brief 44.40 Vol. Brief 125
Volumen 23 Umsatz 1003.175
Schlusskurs vom 14.05.2021 43.05 Volatilität in % 28.62
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.50% 50.2 43.0
1 Woche -4.33% 45.0 43.0
1 Monat -7.72% 47.4 43.0
3 Monate -6.41% 50.2 43.0
6 Monate -12.50% 50.2 43.0
1 Jahr 12.77% 50.2 38.2
3 Jahre 0.00% 50.2 38.2
26.51
28.88
1.13
3.9
SMI
SMI
-12.5
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270261132"},"2020":{"performance":28.88,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270261132"},"2021":{"performance":-12.5,"chartHeight":22.05144085737,"year":2021,"ID_NOTATION":"270261132"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 93.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XILAM ANIMATION ACTI..
ISIN FR0004034072
Valor 1055180
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE