27.09.2021 19:08:32
NRC GROUP ASA
16.30
NOK
-0.50
-2.98%
27.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 16.30 -0.50 -2.98 19256
BATS Europe NOK 16.78 0.00 0.00 27406
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Frankfurt EUR 1.66 0.03 1.84 -
CHI-X NOK 16.76 0.00 0.00 -
Berlin EUR 1.62 -0.05 -3.23 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 16.30 Eröffnung 16.82
Diff. absolut -0.50 Tages-Hoch 16.85
Diff. % -2.98 % Tages-Tief 16.19
Geld 16.12 Vol. Geld 1998
Brief 16.40 Vol. Brief 1570
Volumen 19256 Umsatz 314519.78
Schlusskurs vom 24.09.2021 16.80 Volatilität in % 63.05
Börse Letzter Handel 27.09.2021 / 16:20
Währung NOK Aktualisierungsstand 27.09.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -66.53% 32.0 14.7
1 Woche -2.44% 17.1 16.4
1 Monat -0.47% 19.7 16.4
3 Monate 2.44% 19.7 15.5
6 Monate -9.48% 19.7 15.3
1 Jahr -66.53% 50.2 14.7
3 Jahre 0.00% 50.2 14.7
26.51
1.13
10.4
SMI
SMI
-66.53
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270261124"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270261124"},"2021":{"performance":-66.53,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270261124"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE