05.12.2021 22:31:29
EUROPACORP
0.6730
EUR
0.00
0.00%
17.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.67 0.00 0.00 -
Berlin EUR 0.62 0.04 7.59 -
Frankfurt EUR 0.62 0.00 0.00 -
CHI-X EUR 0.89 0.00 0.00 -
BATS Europe EUR 0.81 0.00 0.00 -
München EUR 0.64 -0.09 -12.52 -
Indexzugehörigkeit
Name
EN GROWTH ALLSHARE
Kursdaten
Kurs 0.6730 Eröffnung 0.6730
Diff. absolut 0.00 Tages-Hoch 0.6730
Diff. % 0.00 % Tages-Tief 0.6730
Geld 0.6760 Vol. Geld 3150
Brief 0.6850 Vol. Brief 3150
Volumen - Umsatz -
Schlusskurs vom 16.11.2021 0.6730 Volatilität in % 31.99
Börse Letzter Handel 17.11.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.10% 1.0 0.7
1 Woche -13.83% 0.8 0.7
1 Monat -7.55% 0.8 0.7
3 Monate -17.42% 0.8 0.7
6 Monate -9.42% 0.8 0.7
1 Jahr -33.10% 1.0 0.7
3 Jahre 0.00% 1.0 0.7
26.51
1.13
13.77
SMI
SMI
-33.1
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270261081"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270261081"},"2021":{"performance":-33.1,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270261081"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EUROPACORP S.A. ACTI..
ISIN FR0010490920
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Frankreich
Heimatbörse DXE