06.05.2021 15:08:04
SNAM
4.7390
EUR
-0.0050
-0.11%
06.05.2021 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.74 -0.01 -0.11 1534828
BATS Europe EUR 4.74 0.00 0.04 140659
Nasdaq other OTC USD 5.68 0.16 2.82 7975
Tradegate EUR 4.77 0.03 0.59 3430
Turquoise EUR 4.74 0.03 0.64 2922
CHI-X EUR 4.80 0.06 1.33 6505
Frankfurt EUR 4.70 0.08 1.82 -
München EUR 4.74 0.03 0.57 -
Berlin EUR 4.74 -0.01 -0.17 -
Düsseldorf EUR 4.74 0.00 0.00 -
Hamburg EUR 4.74 0.03 0.57 -
Hannover EUR 4.74 0.03 0.57 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.7390 Eröffnung 4.7380
Diff. absolut -0.0050 Tages-Hoch 4.8070
Diff. % -0.11 % Tages-Tief 4.7340
Geld 4.7380 Vol. Geld 1850
Brief 4.74 Vol. Brief 6016
Volumen 1534828 Umsatz 7323320.9115
Schlusskurs vom 05.05.2021 4.7440 Volatilität in % 23.03
Börse Letzter Handel 06.05.2021 / 14:52
Währung EUR Aktualisierungsstand 06.05.2021 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.53% 4.9 4.2
1 Woche 0.81% 4.7 4.7
1 Monat -0.34% 4.9 4.6
3 Monate 5.68% 4.9 4.2
6 Monate 10.35% 4.9 4.2
1 Jahr 18.81% 4.9 4.0
3 Jahre 0.00% 4.9 3.5
26.51
1.13
2.53
3.79
-5.05
SMI
-1.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.05,"chartHeight":17.899938428688,"year":2019,"ID_NOTATION":"270261025"},"2020":{"performance":-1.55,"chartHeight":11.351981819199,"year":2020,"ID_NOTATION":"270261025"},"2021":{"performance":2.53,"chartHeight":14.068242052683,"year":2021,"ID_NOTATION":"270261025"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.249
Börsenwert 15.76 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE