24.10.2021 08:24:48
SNAM
4.8860
EUR
0.0360
0.74%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.89 0.04 0.74 1378919
BATS Europe EUR 4.90 -0.01 -0.11 627012
Tradegate EUR 4.88 0.02 0.39 3620
CHI-X EUR 4.90 0.00 0.00 -
Turquoise EUR 4.73 -0.06 -1.20 3409
Frankfurt EUR 4.79 0.02 0.46 1000
Nasdaq other OTC USD 5.63 0.11 1.99 300
Hannover EUR 4.85 0.00 0.06 -
Düsseldorf EUR 4.87 0.03 0.62 -
Hamburg EUR 4.85 0.00 0.06 -
Berlin EUR 4.88 0.03 0.56 -
München EUR 4.85 0.00 0.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.8860 Eröffnung 4.8670
Diff. absolut 0.0360 Tages-Hoch 4.90
Diff. % 0.74 % Tages-Tief 4.8530
Geld 4.8680 Vol. Geld 42211
Brief 4.8680 Vol. Brief 2131
Volumen 1378919 Umsatz 6733579.6385
Schlusskurs vom 21.10.2021 4.85 Volatilität in % 16.37
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.60% 5.3 4.2
1 Woche 2.20% 4.9 4.7
1 Monat -1.33% 5.0 4.7
3 Monate -0.87% 5.3 4.7
6 Monate 3.47% 5.3 4.6
1 Jahr 13.65% 5.3 4.2
3 Jahre 0.00% 5.3 3.5
26.51
1.13
5.6
12.64
-5.05
SMI
-1.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.05,"chartHeight":16.924173845255,"year":2019,"ID_NOTATION":"270261025"},"2020":{"performance":-1.55,"chartHeight":10.733160595032,"year":2020,"ID_NOTATION":"270261025"},"2021":{"performance":5.6,"chartHeight":17.466040504602,"year":2021,"ID_NOTATION":"270261025"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.249
Börsenwert 16.36 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE