28.09.2021 19:08:37
ALLIANZ
194.18
EUR
-1.98
-1.01%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 193.64 -2.02 -1.03 1300485
BATS Europe EUR 193.67 -2.56 -1.30 315835
EUR 194.18 -1.98 -1.01 342730
Tradegate EUR 193.86 -2.54 -1.29 56135
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 193.88 -2.30 -1.17 6275
Hamburg EUR 193.40 -2.94 -1.50 621
Turquoise EUR 193.67 -2.58 -1.31 3581
CHI-X EUR 193.67 -2.40 -1.22 1979
München EUR 193.52 -2.58 -1.32 271
Nasdaq other OTC USD 231.00 -1.50 -0.65 231
Düsseldorf EUR 193.66 -1.86 -0.95 80
Hannover EUR 194.82 0.00 0.00 200
Berlin EUR 194.38 -1.16 -0.59 203
Bucharest Stock Exchange RON 971.80 11.80 1.23 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 194.18 Eröffnung 196.38
Diff. absolut -1.98 Tages-Hoch 197.76
Diff. % -1.01 % Tages-Tief 193.46
Geld 193.64 Vol. Geld 420
Brief 193.64 Vol. Brief 147
Volumen 342730 Umsatz 67225270.9152
Schlusskurs vom 27.09.2021 196.16 Volatilität in % 24.27
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.97% 223.4 182.5
1 Woche 3.63% 197.8 188.6
1 Monat -2.35% 202.4 182.5
3 Monate -9.22% 214.8 182.5
6 Monate -8.92% 223.4 182.5
1 Jahr 5.87% 223.4 159.7
3 Jahre 0.00% 230.5 123.5
26.51
1.13
9.23
-3.37
SMI
-5.73
SMI
-3.97
SMI
2019
2020
2021
{"2019":{"performance":-3.37,"chartHeight":14.746439322199,"year":2019,"ID_NOTATION":"270261008"},"2020":{"performance":-5.73,"chartHeight":17.517855492605,"year":2020,"ID_NOTATION":"270261008"},"2021":{"performance":-3.97,"chartHeight":15.601946935121,"year":2021,"ID_NOTATION":"270261008"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 79.3 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.33 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER