16.05.2021 20:56:29
ALLIANZ
217.35
EUR
2.70
1.26%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 217.30 2.10 0.98 991607
BATS Europe EUR 217.38 8.78 4.21 173072
EUR 217.35 2.70 1.26 199537
Tradegate EUR 217.15 2.90 1.35 123402
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 216.75 2.50 1.17 9035
Hamburg EUR 217.20 8.40 4.02 1283
München EUR 216.85 2.40 1.12 3063
CHI-X EUR 217.03 1.77 0.82 601
Nasdaq other OTC USD 268.89 5.43 2.06 535
Turquoise EUR 216.97 3.25 1.52 2340
Berlin EUR 216.45 6.45 3.07 435
Düsseldorf EUR 216.15 2.15 1.00 398
Hannover EUR 216.80 5.30 2.51 38
Bucharest Stock Exchange RON 1090.00 54.60 5.27 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 217.35 Eröffnung 216.6250
Diff. absolut 2.70 Tages-Hoch 217.95
Diff. % 1.26 % Tages-Tief 215.90
Geld 217.25 Vol. Geld 30
Brief 217.50 Vol. Brief 30
Volumen 199537 Umsatz 43334454.5733
Schlusskurs vom 13.05.2021 214.65 Volatilität in % 28.14
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.49% 221.4 185.5
1 Woche 1.49% 217.9 208.1
1 Monat -0.02% 221.4 208.1
3 Monate 11.05% 221.4 192.8
6 Monate 14.19% 221.4 185.5
1 Jahr 64.05% 221.4 144.8
3 Jahre 0.00% 230.5 123.5
26.51
1.13
7.49
3.9
-3.37
SMI
-5.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.37,"chartHeight":15.061304209697,"year":2019,"ID_NOTATION":"270261008"},"2020":{"performance":-5.73,"chartHeight":17.891895454278,"year":2020,"ID_NOTATION":"270261008"},"2021":{"performance":7.49,"chartHeight":19.320266087068,"year":2021,"ID_NOTATION":"270261008"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 89.59 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.08 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER