21.01.2022 15:50:03
ALLIANZ
219.95
EUR
-4.10
-1.83%
21.01.2022 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 220.00 -4.80 -2.14 682248
EUR 219.95 -4.10 -1.83 215945
BATS Europe EUR 219.60 -3.80 -1.70 84902
Tradegate EUR 220.05 -2.75 -1.23 94018
Frankfurt EUR 219.95 -3.30 -1.48 7014
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
München EUR 219.75 -4.15 -1.85 351
CHI-X EUR 219.60 -4.55 -2.03 524
Hamburg EUR 219.70 -3.55 -1.59 1025
Turquoise EUR 220.55 -3.02 -1.35 123
Nasdaq other OTC USD 253.50 -0.17 -0.07 988
Berlin EUR 221.15 -2.10 -0.94 30
Düsseldorf EUR 219.70 -4.80 -2.14 91
Hannover EUR 219.85 -4.50 -2.01 50
Bucharest Stock Exchange RON 1123.00 19.20 1.74 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 219.95 Eröffnung 222.25
Diff. absolut -4.10 Tages-Hoch 223.10
Diff. % -1.83 % Tages-Tief 219.45
Geld 219.95 Vol. Geld 137
Brief 220.05 Vol. Brief 192
Volumen 215945 Umsatz 47824476.5835
Schlusskurs vom 20.01.2022 224.05 Volatilität in % 19.57
Börse Letzter Handel 21.01.2022 / 15:34
Währung EUR Aktualisierungsstand 21.01.2022 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.85% 227.8 208.1
1 Woche -1.33% 227.8 221.1
1 Monat 11.52% 227.8 201.2
3 Monate 12.45% 227.8 189.8
6 Monate 10.04% 227.8 182.5
1 Jahr 11.89% 227.8 182.5
3 Jahre 0.00% 230.5 123.5
1.13
2.57
18.92
7.85
SMI
-5.73
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.73,"chartHeight":17.270793387865,"year":2020,"ID_NOTATION":"270261008"},"2021":{"performance":2.57,"chartHeight":13.143444602735,"year":2021,"ID_NOTATION":"270261008"},"2022":{"performance":7.85,"chartHeight":18.891229331394,"year":2022,"ID_NOTATION":"270261008"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 91.41 Mrd. EUR
KGV 2021 10.01
Dividende 2021 11.22 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER