12.05.2021 15:21:38
DAVIDE CAMPARI-MILANO
10.1050
EUR
0.05
0.50%
12.05.2021 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.11 0.05 0.50 351746
BATS Europe EUR 10.25 0.00 0.00 257646
Tradegate EUR 10.15 0.09 0.89 195
Turquoise EUR 10.18 0.15 1.50 198
CHI-X EUR 10.06 -0.20 -1.93 49
Nasdaq other OTC USD 12.47 -0.01 -0.04 998
Frankfurt EUR 9.95 -0.09 -0.86 -
Berlin EUR 10.00 -0.14 -1.37 -
Düsseldorf EUR 10.09 0.06 0.55 -
München EUR 10.06 -0.12 -1.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 10.1050 Eröffnung 10.04
Diff. absolut 0.05 Tages-Hoch 10.2425
Diff. % 0.50 % Tages-Tief 9.99
Geld 10.11 Vol. Geld 578
Brief 10.1150 Vol. Brief 181
Volumen 351746 Umsatz 3569942.694
Schlusskurs vom 11.05.2021 10.0550 Volatilität in % 24.49
Börse Letzter Handel 12.05.2021 / 15:05
Währung EUR Aktualisierungsstand 12.05.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.31% 10.5 8.6
1 Woche -1.13% 10.5 10.0
1 Monat 2.83% 10.5 9.6
3 Monate 3.38% 10.5 9.3
6 Monate 5.83% 10.5 8.6
1 Jahr 42.91% 10.5 7.0
3 Jahre 0.00% 10.5 7.0
26.51
13.51
1.13
7.31
2.67
-1.02
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.02,"chartHeight":9.1139242628418,"year":2019,"ID_NOTATION":"270260927"},"2020":{"performance":13.51,"chartHeight":23.56666160216,"year":2020,"ID_NOTATION":"270260927"},"2021":{"performance":7.31,"chartHeight":20.130918042668,"year":2021,"ID_NOTATION":"270260927"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.47 Mrd. EUR
KGV 2020 54.94
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
DAVIDE CAMPARI MILAN..
ISIN NL0015435975
Valor 567138
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE