10.05.2021 10:43:49
MELIA HOTELS INTERNATIONAL
7.0440
EUR
-0.07
-0.98%
10.05.2021 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.05 -0.10 -1.45 144071
BATS Europe EUR 6.90 0.00 0.00 196472
EUR 7.04 -0.07 -0.98 14453
CHI-X EUR 7.15 0.00 0.00 -
Tradegate EUR 7.13 0.00 0.00 235
Turquoise EUR 7.23 0.65 9.93 12670
Frankfurt EUR 7.10 0.22 3.26 -
Nasdaq other OTC USD 8.02 -0.25 -3.00 2500
Düsseldorf EUR 7.11 0.03 0.45 -
München EUR 7.10 0.14 1.98 -
Berlin EUR 7.07 -0.04 -0.59 -
Kursdaten
Kurs 7.0440 Eröffnung 7.1940
Diff. absolut -0.07 Tages-Hoch 7.1940
Diff. % -0.98 % Tages-Tief 7.0440
Geld 7.04 Vol. Geld 4
Brief 7.0520 Vol. Brief 665
Volumen 14453 Umsatz 102807.435
Schlusskurs vom 07.05.2021 7.1140 Volatilität in % 65.73
Börse Letzter Handel 10.05.2021 / 10:27
Währung EUR Aktualisierungsstand 10.05.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.72% 7.4 5.2
1 Woche 4.16% 7.2 6.8
1 Monat 6.02% 7.3 6.2
3 Monate 19.26% 7.4 5.9
6 Monate 114.28% 7.4 3.3
1 Jahr 0.06% 7.4 3.1
3 Jahre 0.00% 7.4 3.1
26.51
1.13
23.72
4.39
SMI
-19.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270260610"},"2020":{"performance":-19.13,"chartHeight":24.383034452058,"year":2020,"ID_NOTATION":"270260610"},"2021":{"performance":23.72,"chartHeight":25.532822777796,"year":2021,"ID_NOTATION":"270260610"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE