23.09.2021 20:38:22
MELIA HOTELS INTERNATIONAL
6.2860
EUR
0.1640
2.68%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.30 0.15 2.51 1046845
BATS Europe EUR 5.75 0.00 0.00 447835
EUR 6.29 0.16 2.68 178938
Nasdaq other OTC USD 7.18 0.37 5.46 215
CHI-X EUR 5.55 0.00 0.00 -
Tradegate EUR 6.27 0.16 2.65 300
Frankfurt EUR 6.09 0.21 3.60 -
Berlin EUR 6.28 0.15 2.52 -
München EUR 6.09 0.21 3.57 -
Düsseldorf EUR 6.25 0.17 2.76 -
Kursdaten
Kurs 6.2860 Eröffnung 6.1280
Diff. absolut 0.1640 Tages-Hoch 6.3220
Diff. % 2.68 % Tages-Tief 6.1280
Geld 6.2640 Vol. Geld 954
Brief 6.2940 Vol. Brief 502
Volumen 178938 Umsatz 1118222.851
Schlusskurs vom 22.09.2021 6.1220 Volatilität in % 51.59
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.32% 7.4 5.2
1 Woche 9.38% 6.3 5.7
1 Monat 7.20% 6.3 5.5
3 Monate -7.78% 6.9 5.4
6 Monate -1.16% 7.3 5.4
1 Jahr 84.45% 7.4 3.1
3 Jahre 0.00% 7.4 3.1
26.51
1.13
9.32
11.54
SMI
-19.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270260610"},"2020":{"performance":-19.13,"chartHeight":23.604775820813,"year":2020,"ID_NOTATION":"270260610"},"2021":{"performance":9.32,"chartHeight":19.88295769181,"year":2021,"ID_NOTATION":"270260610"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.571
Börsenwert 1.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE