18.06.2021 14:48:12
FRESENIUS MED. CARE
69.81
EUR
-0.31
-0.44%
18.06.2021 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.82 -0.40 -0.57 402436
EUR 69.81 -0.31 -0.44 202676
BATS Europe EUR 69.81 -0.26 -0.37 84432
SIX Swiss Exchange EUR - 0.00 0.00 -
Tradegate EUR 69.80 -0.44 -0.63 8282
Nasdaq other OTC USD 84.04 3.11 3.84 34226
CHI-X EUR 69.81 -0.32 -0.46 642
Turquoise EUR 69.83 -0.23 -0.33 434
Frankfurt EUR 69.94 0.00 0.00 195
Hamburg EUR 69.64 0.22 0.32 95
München EUR 69.98 0.66 0.95 -
Hannover EUR 69.96 0.54 0.78 -
Berlin EUR 69.86 -0.08 -0.11 23
Düsseldorf EUR 69.84 -0.10 -0.14 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 69.81 Eröffnung 70.18
Diff. absolut -0.31 Tages-Hoch 70.30
Diff. % -0.44 % Tages-Tief 69.54
Geld 69.80 Vol. Geld 314
Brief 69.82 Vol. Brief 28
Volumen 202676 Umsatz 14168349.1557
Schlusskurs vom 17.06.2021 70.12 Volatilität in % 25.03
Börse Letzter Handel 18.06.2021 / 14:33
Währung EUR Aktualisierungsstand 18.06.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.19% 70.6 55.2
1 Woche 2.48% 70.6 68.3
1 Monat 4.07% 70.6 65.1
3 Monate 15.44% 70.6 60.7
6 Monate 0.54% 70.6 55.2
1 Jahr -9.36% 78.6 55.2
3 Jahre 0.00% 78.6 55.2
9.44
26.51
6.03
1.13
2.19
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.44,"chartHeight":19.751410621301,"year":2019,"ID_NOTATION":"270260603"},"2020":{"performance":6.03,"chartHeight":17.454613862634,"year":2020,"ID_NOTATION":"270260603"},"2021":{"performance":2.19,"chartHeight":12.264400493074,"year":2021,"ID_NOTATION":"270260603"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 20.5 Mrd. EUR
KGV 2020 17.22
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER