17.09.2021 09:55:13
FRESENIUS MED. CARE
59.98
EUR
0.24
0.40%
17.09.2021 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.00 0.28 0.47 24245
EUR 59.98 0.24 0.40 9368
BATS Europe EUR 59.96 -0.22 -0.37 146437
Tradegate EUR 59.98 -0.20 -0.33 2394
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Turquoise EUR 59.83 -0.38 -0.63 142
CHI-X EUR 60.06 0.00 0.00 -
Frankfurt EUR 60.36 0.38 0.63 100
Hamburg EUR 60.12 0.18 0.30 -
Berlin EUR 60.10 0.14 0.23 30
München EUR 60.10 0.20 0.33 33
Nasdaq other OTC USD 71.76 -8.15 -10.20 625
Düsseldorf EUR 60.02 0.10 0.17 -
Hannover EUR 60.10 -0.06 -0.10 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
Kursdaten
Kurs 59.98 Eröffnung 60.20
Diff. absolut 0.24 Tages-Hoch 60.32
Diff. % 0.40 % Tages-Tief 59.88
Geld 59.98 Vol. Geld 137
Brief 60.00 Vol. Brief 4
Volumen 9368 Umsatz 562999.89
Schlusskurs vom 16.09.2021 59.74 Volatilität in % 24.12
Börse Letzter Handel 17.09.2021 / 09:37
Währung EUR Aktualisierungsstand 17.09.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.94% 71.1 55.2
1 Woche -7.98% 62.9 59.7
1 Monat -13.50% 70.0 59.7
3 Monate -14.63% 71.1 59.7
6 Monate -2.58% 71.1 59.7
1 Jahr -19.18% 73.9 55.2
3 Jahre 0.00% 78.6 55.2
9.44
26.51
6.03
1.13
12.38
SMI
SMI
-12.94
SMI
2019
2020
2021
{"2019":{"performance":9.44,"chartHeight":19.929164281067,"year":2019,"ID_NOTATION":"270260603"},"2020":{"performance":6.03,"chartHeight":17.611697402304,"year":2020,"ID_NOTATION":"270260603"},"2021":{"performance":-12.94,"chartHeight":21.559772642172,"year":2021,"ID_NOTATION":"270260603"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 17.61 Mrd. EUR
KGV 2020 17.22
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER