17.09.2021 18:02:58
BASIC-FIT
38.05
EUR
-0.17
-0.44%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.61 1.14 3.04 9220
EUR 38.05 -0.17 -0.44 44290
CHI-X EUR 38.48 0.00 0.00 -
Nasdaq other OTC USD 46.70 0.02 0.03 1000
Tradegate EUR 38.70 0.24 0.62 125
Turquoise EUR 38.50 -1.42 -3.56 139
Düsseldorf EUR 38.02 -0.20 -0.52 -
Frankfurt EUR 37.98 -0.40 -1.04 -
Berlin EUR 38.06 -0.30 -0.78 -
München EUR 38.64 -0.08 -0.21 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs 38.05 Eröffnung 38.50
Diff. absolut -0.17 Tages-Hoch 38.98
Diff. % -0.44 % Tages-Tief 38.04
Geld 38.02 Vol. Geld 183
Brief 38.14 Vol. Brief 18
Volumen 44290 Umsatz 1707673.01
Schlusskurs vom 16.09.2021 38.22 Volatilität in % 40.85
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.93% 41.3 27.1
1 Woche -1.60% 39.2 38.0
1 Monat -1.09% 40.3 36.5
3 Monate -1.24% 40.3 33.5
6 Monate 4.00% 41.3 31.4
1 Jahr 61.61% 41.3 22.4
3 Jahre 0.00% 41.3 16.5
17.17
26.51
1.13
25.93
12.38
SMI
-7.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.17,"chartHeight":23.022200373155,"year":2019,"ID_NOTATION":"270260585"},"2020":{"performance":-7.33,"chartHeight":18.621127434649,"year":2020,"ID_NOTATION":"270260585"},"2021":{"performance":25.93,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270260585"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.628
Börsenwert 2.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASIC-FIT N.V. AANDE..
ISIN NL0011872650
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse BTE