24.09.2021 02:18:14
ALMA MEDIA
10.89
EUR
-0.15
-1.36%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.96 0.00 0.00 -
EUR 10.89 -0.15 -1.36 11
Frankfurt EUR 10.74 -0.10 -0.92 -
Berlin EUR 10.98 0.12 1.10 -
CHI-X EUR 9.00 0.00 0.00 -
München EUR 10.72 0.28 2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.82 Vol. Geld 283
Brief 11.06 Vol. Brief 283
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 11.04 Volatilität in % 26.88
Börse Letzter Handel 23.09.2021 / 17:25
Währung EUR Aktualisierungsstand 24.09.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.92% 12.2 6.9
1 Woche 0.09% 11.0 10.1
1 Monat -8.33% 12.2 10.1
3 Monate 3.12% 12.2 10.1
6 Monate 14.63% 12.2 9.0
1 Jahr 56.92% 12.2 6.9
3 Jahre 0.00% 12.2 6.9
26.51
1.13
56.92
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270260554"},"2020":{"performance":0,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270260554"},"2021":{"performance":56.92,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270260554"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 26.24
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse BTE