18.01.2022 23:54:55
ALMA MEDIA
11.10
EUR
-0.34
-2.97%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.10 -0.34 -2.97 169
BATS Europe EUR 8.96 0.00 0.00 576
Berlin EUR 11.10 -0.24 -2.12 -
CHI-X EUR 9.00 0.00 0.00 -
München EUR 11.46 0.00 0.00 -
Frankfurt EUR 10.92 -0.42 -3.70 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 11.10 Eröffnung 10.86
Diff. absolut -0.34 Tages-Hoch 11.16
Diff. % -2.97 % Tages-Tief 10.86
Geld 10.98 Vol. Geld 293
Brief 11.14 Vol. Brief 158
Volumen 169 Umsatz 1868.04
Schlusskurs vom 17.01.2022 11.44 Volatilität in % 35.45
Börse Letzter Handel 18.01.2022 / 17:25
Währung EUR Aktualisierungsstand 18.01.2022 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.12% 11.8 10.6
1 Woche -1.25% 11.5 10.9
1 Monat 9.47% 11.8 10.0
3 Monate -3.65% 12.6 10.0
6 Monate -6.41% 12.6 9.8
1 Jahr 17.58% 12.6 8.5
3 Jahre 0.00% 12.6 6.9
1.13
56.63
18.92
2.12
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270260554"},"2021":{"performance":56.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270260554"},"2022":{"performance":2.12,"chartHeight":12.152595212997,"year":2022,"ID_NOTATION":"270260554"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 19.94
Dividende 2021 0.36 EUR
mehr Kennzahlen
Stammdaten
ALMA MEDIA CORP. REG..
ISIN FI0009013114
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse DXE