06.05.2021 05:48:59
H. LUNDBECK
186.65
DKK
0.1250
0.07%
05.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 186.65 0.12 0.07 125620
BATS Europe DKK 189.38 0.00 0.00 64299
CHI-X DKK 190.55 0.00 0.00 -
Tradegate EUR 25.11 -0.01 -0.04 66
Berlin EUR 24.60 -0.70 -2.77 -
Frankfurt EUR 24.89 0.05 0.20 -
Nasdaq other OTC USD 30.65 -0.56 -1.79 164
Düsseldorf EUR 25.03 0.03 0.12 -
Turquoise DKK 190.95 -11.95 -5.89 66
München EUR 25.40 -0.13 -0.51 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 184.90 Vol. Geld 1836
Brief 188.80 Vol. Brief 1836
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 186.5250 Volatilität in % 33.87
Börse Letzter Handel 05.05.2021 / 16:55
Währung DKK Aktualisierungsstand 06.05.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.26% 260.4 186.0
1 Woche -3.27% 193.4 186.0
1 Monat -13.59% 224.6 186.0
3 Monate -25.87% 260.4 186.0
6 Monate -19.65% 260.4 184.7
1 Jahr -20.84% 260.4 184.7
3 Jahre 0.00% 267.0 184.7
10.71
26.51
1.13
3.79
SMI
-18.85
SMI
-10.26
SMI
2019
2020
2021
{"2019":{"performance":10.71,"chartHeight":22.067703318868,"year":2019,"ID_NOTATION":"270260518"},"2020":{"performance":-18.85,"chartHeight":25.201802750182,"year":2020,"ID_NOTATION":"270260518"},"2021":{"performance":-10.26,"chartHeight":21.829735828385,"year":2021,"ID_NOTATION":"270260518"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2020 26.26
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol LDB
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE