16.09.2021 12:46:24
CEGEDIM
28.35
EUR
0.45
1.61%
16.09.2021 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 28.00 -0.40 -1.41 890
EUR 28.35 0.45 1.61 20
BATS Europe EUR 27.90 0.00 0.00 400
Frankfurt EUR 28.05 0.45 1.63 250
Düsseldorf EUR 28.15 0.15 0.54 -
Berlin EUR 28.35 0.00 0.00 -
CHI-X EUR 23.98 0.00 0.00 -
München EUR 28.25 0.15 0.53 220
Kursdaten
Kurs 28.35 Eröffnung 28.35
Diff. absolut 0.45 Tages-Hoch 28.35
Diff. % 1.61 % Tages-Tief 28.35
Geld 26.95 Vol. Geld 200
Brief 28.40 Vol. Brief 47
Volumen 20 Umsatz 567
Schlusskurs vom 15.09.2021 27.90 Volatilität in % 34.46
Börse Letzter Handel 16.09.2021 / 09:08
Währung EUR Aktualisierungsstand 16.09.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.51% 29.6 22.8
1 Woche -3.29% 28.6 27.9
1 Monat -1.24% 29.0 26.7
3 Monate 10.28% 29.6 23.9
6 Monate 13.88% 29.6 23.5
1 Jahr 7.51% 29.6 22.8
3 Jahre 0.00% 29.6 22.8
26.51
1.13
7.51
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270260495"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270260495"},"2021":{"performance":7.51,"chartHeight":18.828984600741,"year":2021,"ID_NOTATION":"270260495"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 31.88
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CEGEDIM S.A. ACTIONS..
ISIN FR0000053506
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT