08.05.2021 00:33:53
CEGEDIM
25.30
EUR
0.30
1.20%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 25.35 0.35 1.40 1036
BATS Europe EUR 24.75 0.00 0.00 317
EUR 25.30 0.30 1.20 524
Frankfurt EUR 24.80 -0.20 -0.80 -
Berlin EUR 25.30 0.40 1.61 -
Düsseldorf EUR 25.00 0.40 1.63 -
München EUR 25.50 -0.05 -0.20 -
CHI-X EUR 23.98 0.00 0.00 -
Kursdaten
Kurs 25.30 Eröffnung 24.90
Diff. absolut 0.30 Tages-Hoch 25.30
Diff. % 1.20 % Tages-Tief 24.80
Geld 25.05 Vol. Geld 235
Brief 25.45 Vol. Brief 235
Volumen 524 Umsatz 13084.1
Schlusskurs vom 06.05.2021 25.00 Volatilität in % 36.58
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.50% 27.6 22.8
1 Woche -7.16% 27.3 24.8
1 Monat 4.12% 27.6 23.7
3 Monate 8.58% 27.6 22.8
6 Monate -2.50% 27.6 22.8
1 Jahr -2.50% 27.6 22.8
3 Jahre 0.00% 27.6 22.8
26.51
1.13
4.39
SMI
SMI
-2.5
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270260495"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270260495"},"2021":{"performance":-2.5,"chartHeight":13.503406641725,"year":2021,"ID_NOTATION":"270260495"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 31.88
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
CEGEDIM S.A. ACTIONS..
ISIN FR0000053506
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT