05.12.2021 21:41:42
CEGEDIM
22.6750
EUR
-0.5250
-2.26%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.68 -0.53 -2.26 1045
Tradegate EUR 22.65 -0.50 -2.16 5796
BATS Europe EUR 27.90 0.00 0.00 49
Frankfurt EUR 22.95 0.00 0.00 -
München EUR 23.60 0.00 0.00 -
Berlin EUR 22.80 -0.40 -1.72 -
CHI-X EUR 23.98 0.00 0.00 -
Düsseldorf EUR 22.40 -0.60 -2.61 -
Kursdaten
Kurs 22.6750 Eröffnung 23.30
Diff. absolut -0.5250 Tages-Hoch 23.30
Diff. % -2.26 % Tages-Tief 22.6750
Geld 22.65 Vol. Geld 31
Brief 23.00 Vol. Brief 229
Volumen 1045 Umsatz 23752
Schlusskurs vom 02.12.2021 23.20 Volatilität in % 30.92
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.60% 29.6 22.8
1 Woche -1.07% 23.9 22.9
1 Monat -7.75% 25.5 22.9
3 Monate -17.44% 29.1 22.9
6 Monate -3.13% 29.6 22.9
1 Jahr -10.60% 29.6 22.8
3 Jahre 0.00% 29.6 22.8
26.51
1.13
13.77
SMI
SMI
-10.6
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270260495"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270260495"},"2021":{"performance":-10.6,"chartHeight":22.010469863969,"year":2021,"ID_NOTATION":"270260495"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 31.88
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
CEGEDIM S.A. ACTIONS..
ISIN FR0000053506
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE