01.08.2021 08:36:41
MAYR-MELNHOF KARTON
180.10
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 179.40 -1.20 -0.66 2200
EUR 180.10 0.00 0.00 146
BATS Europe EUR 179.60 0.00 0.00 651
Tradegate EUR 179.80 -0.80 -0.44 198
Frankfurt EUR 180.00 0.40 0.22 -
CHI-X EUR 181.00 1.40 0.78 14
Berlin EUR 180.00 -0.60 -0.33 -
Hamburg EUR 179.20 -0.60 -0.33 -
Düsseldorf EUR 179.20 -1.00 -0.55 -
München EUR 179.60 0.00 0.00 -
Hannover EUR 179.20 -0.60 -0.33 -
Nasdaq other OTC USD 212.71 -1.68 -0.78 1
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NTX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 180.10 Eröffnung 180.40
Diff. absolut 0.00 Tages-Hoch 181.60
Diff. % 0.00 % Tages-Tief 180.10
Geld 180.00 Vol. Geld 1
Brief 181.20 Vol. Brief 18
Volumen 146 Umsatz 26363.7
Schlusskurs vom 29.07.2021 180.10 Volatilität in % 21.15
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.62% 185.8 159.8
1 Woche 0.39% 181.6 177.8
1 Monat 0.28% 185.8 176.9
3 Monate 3.86% 185.8 161.1
6 Monate 9.68% 185.8 159.8
1 Jahr 63.73% 185.8 110.0
3 Jahre 0.00% 185.8 110.0
26.51
50.73
1.13
8.62
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270260486"},"2020":{"performance":50.73,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270260486"},"2021":{"performance":8.62,"chartHeight":19.723302092793,"year":2021,"ID_NOTATION":"270260486"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.938
Börsenwert 3.59 Mrd. EUR
KGV 2020 20.47
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse VIE