24.01.2022 03:19:25
MAYR-MELNHOF KARTON
181.60
EUR
-7.40
-3.92%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 181.20 -8.40 -4.43 7432
BATS Europe EUR 177.40 0.00 0.00 2603
EUR 181.60 -7.40 -3.92 359
Tradegate EUR 180.20 -6.80 -3.64 614
Xetra EUR 185.60 -5.20 -2.73 20
Frankfurt EUR 186.60 -0.40 -0.21 24
Nasdaq other OTC USD 212.00 16.00 8.16 173
Berlin EUR 180.20 -6.80 -3.64 -
München EUR 188.40 -0.80 -0.42 -
Hamburg EUR 187.00 -2.40 -1.27 -
CHI-X EUR 170.00 0.00 0.00 -
Düsseldorf EUR 180.00 -8.60 -4.56 -
Hannover EUR 187.00 -2.40 -1.27 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NTX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 181.20 Vol. Geld 65
Brief 181.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 189.00 Volatilität in % 22.00
Börse Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.71% 193.2 174.4
1 Woche -1.09% 191.6 181.0
1 Monat 6.07% 193.2 170.1
3 Monate 6.82% 193.2 169.3
6 Monate 1.68% 193.2 163.0
1 Jahr 6.57% 193.2 159.8
3 Jahre 0.00% 193.2 110.0
50.73
1.13
5.23
18.92
3.71
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":50.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270260486"},"2021":{"performance":5.23,"chartHeight":16.800800909231,"year":2021,"ID_NOTATION":"270260486"},"2022":{"performance":3.71,"chartHeight":15.033241005731,"year":2022,"ID_NOTATION":"270260486"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2021 20.59
Dividende 2021 3.7 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse VIE