07.05.2021 16:03:36
TRIGANO
170.20
EUR
2.30
1.37%
07.05.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 170.20 2.30 1.37 8299
BATS Europe EUR 170.39 2.74 1.63 378
Tradegate EUR 170.70 2.10 1.25 94
CHI-X EUR 172.10 4.10 2.44 114
Nasdaq other OTC USD 155.24 1.99 1.30 1300
Frankfurt EUR 172.20 6.50 3.92 40
Düsseldorf EUR 170.10 2.40 1.43 -
München EUR 171.00 3.20 1.91 60
Berlin EUR 168.50 0.40 0.24 -
Kursdaten
Kurs 170.20 Eröffnung 169.05
Diff. absolut 2.30 Tages-Hoch 172.70
Diff. % 1.37 % Tages-Tief 168.60
Geld 170.20 Vol. Geld 32
Brief 170.40 Vol. Brief 20
Volumen 8299 Umsatz 1417346.3
Schlusskurs vom 06.05.2021 167.90 Volatilität in % 38.81
Börse Letzter Handel 07.05.2021 / 15:46
Währung EUR Aktualisierungsstand 07.05.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.79% 172.4 138.1
1 Woche 10.68% 172.4 147.2
1 Monat 2.82% 172.4 147.2
3 Monate 10.32% 172.4 145.6
6 Monate 33.25% 172.4 126.0
1 Jahr 74.99% 172.4 90.5
3 Jahre 0.00% 172.4 73.8
29.93
26.51
51.12
1.13
15.79
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.93,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"270260049"},"2020":{"performance":51.12,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270260049"},"2021":{"performance":15.79,"chartHeight":24.111651783807,"year":2021,"ID_NOTATION":"270260049"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2020 20.04
Dividende 2020 2.7 EUR
mehr Kennzahlen
Stammdaten
TRIGANO S.A. ACTIONS..
ISIN FR0005691656
Valor 860161
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE