11.05.2021 03:16:46
ANDRITZ
45.68
EUR
1.24
2.79%
10.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 45.56 1.10 2.47 177763
EUR 45.68 1.24 2.79 76933
BATS Europe EUR 45.52 0.74 1.65 38290
Xetra EUR 45.28 1.06 2.40 1462
Tradegate EUR 45.04 0.32 0.72 1622
CHI-X EUR 45.70 1.16 2.60 182
Nasdaq other OTC USD 45.50 -2.70 -5.60 250
Frankfurt EUR 45.36 1.26 2.86 -
Turquoise EUR 42.06 1.32 3.24 133
München EUR 44.50 0.46 1.04 -
Düsseldorf EUR 45.12 0.90 2.04 -
Berlin EUR 44.82 0.96 2.19 40
Hamburg EUR 44.60 0.88 2.01 -
Prague Stock Exchange (SPAD) CZK 1161.50 137.50 13.43 9
Hannover EUR 44.60 0.88 2.01 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.56 Vol. Geld 948
Brief 45.56 Vol. Brief 948
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 44.44 Volatilität in % 31.46
Börse Letzter Handel 10.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.46% 46.3 36.5
1 Woche 2.28% 45.7 43.3
1 Monat 11.31% 46.3 39.8
3 Monate 12.57% 46.3 37.0
6 Monate 37.59% 46.3 33.2
1 Jahr 51.01% 46.3 26.3
3 Jahre 0.00% 46.3 26.3
26.51
4.64
1.13
23.46
3.93
-12.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":22.112173048905,"year":2019,"ID_NOTATION":"270260047"},"2020":{"performance":4.64,"chartHeight":16.806377593157,"year":2020,"ID_NOTATION":"270260047"},"2021":{"performance":23.46,"chartHeight":25.468846397181,"year":2021,"ID_NOTATION":"270260047"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.232
Börsenwert 4.62 Mrd. EUR
KGV 2020 18.02
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE