23.01.2021 02:32:21
ANDRITZ
41.08
EUR
0.14
0.34%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.08 0.14 0.34 52111
BATS Europe EUR 41.10 0.00 0.00 41800
CHI-X EUR 40.80 0.00 0.00 -
Turquoise EUR 40.70 0.98 2.47 20
Tradegate EUR 40.64 -0.36 -0.88 1107
Xetra EUR 41.06 0.38 0.93 875
Frankfurt EUR 40.90 0.00 0.00 241
München EUR 40.68 0.28 0.69 53
Nasdaq other OTC USD 48.20 6.05 14.35 230
Berlin EUR 40.58 0.18 0.45 -
Hamburg EUR 40.70 0.38 0.94 30
Düsseldorf EUR 40.56 -0.20 -0.49 -
Hannover EUR 40.68 0.36 0.89 -
Prague Stock Exchange (SPAD) CZK 1024.00 295.40 40.54 32
Wiener Börse EUR 41.12 0.16 0.39 129602
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 41.08 Eröffnung 40.77
Diff. absolut 0.14 Tages-Hoch 41.10
Diff. % 0.34 % Tages-Tief 40.42
Geld 41.12 Vol. Geld 415
Brief 41.12 Vol. Brief 415
Volumen 52111 Umsatz 2128797.62
Schlusskurs vom 21.01.2021 40.94 Volatilität in % 39.68
Börse Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.03% 41.2 36.5
1 Woche 5.50% 41.2 38.5
1 Monat 15.46% 41.2 36.5
3 Monate 32.43% 41.2 29.9
6 Monate 19.42% 41.2 26.3
1 Jahr 16.18% 41.2 26.3
3 Jahre 0.00% 42.4 26.3
26.51
4.64
1.13
11.03
2.12
-12.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":31.278495694406,"year":2019,"ID_NOTATION":"270260047"},"2020":{"performance":4.64,"chartHeight":23.773249604346,"year":2020,"ID_NOTATION":"270260047"},"2021":{"performance":11.03,"chartHeight":30.320439817681,"year":2021,"ID_NOTATION":"270260047"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2020 20.32
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse DXE