18.01.2022 23:12:10
HANSA BIOPHARMA
76.32
SEK
-2.60
-3.29%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 86.49 0.00 0.00 104203
SEK 76.32 -2.60 -3.29 35204
Nasdaq other OTC USD 9.25 -0.85 -8.42 2000
München EUR 7.66 -0.03 -0.42 -
Berlin EUR 7.36 -0.28 -3.69 -
Frankfurt EUR 7.22 -0.28 -3.68 -
CHI-X SEK 81.94 0.00 0.00 -
Kursdaten
Kurs 76.32 Eröffnung 77.09
Diff. absolut -2.60 Tages-Hoch 77.42
Diff. % -3.29 % Tages-Tief 74.90
Geld 76.18 Vol. Geld 434
Brief 77.64 Vol. Brief 170
Volumen 35204 Umsatz 2673787.65
Schlusskurs vom 17.01.2022 78.92 Volatilität in % 54.29
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.29% 97.6 74.9
1 Woche -9.36% 90.2 74.9
1 Monat -9.85% 97.6 74.9
3 Monate -31.01% 115.1 74.9
6 Monate -30.49% 138.1 74.9
1 Jahr -59.83% 198.9 74.9
3 Jahre 0.00% 250.2 74.9
77.55
1.13
18.92
SMI
SMI
-63.54
SMI
-13.29
-2.69
2020
2021
2022
{"2020":{"performance":77.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270260044"},"2021":{"performance":-63.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270260044"},"2022":{"performance":-13.29,"chartHeight":21.601401673528,"year":2022,"ID_NOTATION":"270260044"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HANSA BIOPHARMA AB N..
ISIN SE0002148817
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE