06.05.2021 14:40:54
HANSA BIOPHARMA
147.75
SEK
-6.60
-4.28%
06.05.2021 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 167.85 0.00 0.00 82377
SEK 147.75 -6.60 -4.28 22261
CHI-X SEK 161.20 0.00 0.00 -
Nasdaq other OTC USD 16.99 -12.51 -42.42 2500
München EUR 15.19 -0.15 -0.98 -
Frankfurt EUR 14.21 -0.63 -4.24 -
Berlin EUR 14.54 -0.60 -4.00 -
Kursdaten
Kurs 147.75 Eröffnung 154.85
Diff. absolut -6.60 Tages-Hoch 154.85
Diff. % -4.28 % Tages-Tief 147.6250
Geld 147.20 Vol. Geld 74
Brief 147.90 Vol. Brief 188
Volumen 22261 Umsatz 3321351.075
Schlusskurs vom 05.05.2021 154.35 Volatilität in % 67.13
Börse Letzter Handel 06.05.2021 / 14:25
Währung SEK Aktualisierungsstand 06.05.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.79% 244.6 144.8
1 Woche -10.59% 178.2 152.6
1 Monat -5.36% 180.0 152.6
3 Monate -13.63% 198.9 144.8
6 Monate -35.74% 244.6 144.8
1 Jahr 14.00% 250.2 135.4
3 Jahre 0.00% 250.2 119.5
0.37
26.51
77.55
1.13
3.79
SMI
SMI
-35.79
SMI
2019
2020
2021
{"2019":{"performance":0.37,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270260044"},"2020":{"performance":77.55,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270260044"},"2021":{"performance":-35.79,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270260044"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HANSA BIOPHARMA AB N..
ISIN SE0002148817
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE