04.08.2021 18:01:28
COMMERZBANK
5.1305
EUR
-0.3175
-5.83%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.13 -0.32 -5.81 18209417
EUR 5.13 -0.32 -5.83 6916958
BATS Europe EUR 5.16 -0.29 -5.31 187736
Tradegate EUR 5.14 -0.30 -5.48 2063023
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 5.15 -0.27 -4.95 74035
CHI-X EUR 5.13 -0.32 -5.81 201743
Turquoise EUR 5.14 -0.30 -5.59 58156
Hamburg EUR 5.15 -0.27 -4.98 8950
Düsseldorf EUR 5.12 -0.31 -5.69 6002
Bucharest Stock Exchange RON 25.63 -1.40 -5.16 9119
München EUR 5.14 -0.28 -5.25 4280
Berlin EUR 5.16 -0.31 -5.67 2421
Hannover EUR 5.17 -0.29 -5.36 400
Nasdaq other OTC USD 6.48 -0.02 -0.31 100
Kursdaten
Kurs 5.1305 Eröffnung 5.3460
Diff. absolut -0.3175 Tages-Hoch 5.3550
Diff. % -5.83 % Tages-Tief 5.0590
Geld 5.12 Vol. Geld 824
Brief 5.33 Vol. Brief 6000
Volumen 6916958 Umsatz 36039689.7987
Schlusskurs vom 03.08.2021 5.4480 Volatilität in % 41.77
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.89% 6.9 4.7
1 Woche 1.19% 5.5 5.3
1 Monat -7.88% 6.0 5.3
3 Monate -2.37% 6.9 5.3
6 Monate -3.37% 6.9 4.7
1 Jahr 15.91% 6.9 4.0
3 Jahre 0.00% 6.9 2.9
3.12
26.51
1.13
2.89
13.64
SMI
-8.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":14.376958951544,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-8.55,"chartHeight":19.652517154298,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":2.89,"chartHeight":13.976220463365,"year":2021,"ID_NOTATION":"270259985"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 6.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER