26.09.2020 14:17:23
COMMERZBANK
4.3225
EUR
0.00
0.00%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.00 -0.09 -2.15 6072023
BATS Europe EUR 4.00 -0.10 -2.38 633339
Tradegate EUR 4.07 -0.04 -1.09 985695
CHI-X EUR 4.00 -0.10 -2.42 578966
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.03 -0.14 -3.24 35467
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.03 -0.13 -3.22 2750
München EUR 4.02 -0.05 -1.16 6631
Düsseldorf EUR 4.03 -0.10 -2.31 4547
Hannover EUR 4.02 -0.14 -3.37 790
Berlin EUR 4.00 -0.15 -3.64 2331
Nasdaq other OTC USD 4.81 -0.77 -13.80 445
EUR 4.32 0.00 0.00 -
Bucharest Stock Exchange RON 19.96 -0.04 -0.17 2176
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.3225 Eröffnung 4.3225
Diff. absolut 0.00 Tages-Hoch 4.3225
Diff. % 0.00 % Tages-Tief 4.3225
Geld 4.0820 Vol. Geld 24
Brief 4.0180 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 4.3225 Volatilität in % 62.45
Börse Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.09% 6.7 2.9
1 Woche -4.31% 4.3 4.3
1 Monat -9.08% 5.2 4.3
3 Monate 9.46% 5.2 3.9
6 Monate 28.38% 5.2 2.9
1 Jahr 0.00% 6.7 2.9
3 Jahre 0.00% 6.7 2.9
Benchmark:
3.12
26.51
SMI
SMI
SMI
-23.09
-3.77
-10.68
2019
2020
2018
{"2019":{"performance":3.12,"chartHeight":12.517819553994,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-23.09,"chartHeight":21.637870169966,"year":2020,"ID_NOTATION":"270259985"},"2018":{"ID_NOTATION":"270259985"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.12 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER