27.10.2021 21:48:55
COMMERZBANK
6.2650
EUR
-0.1915
-2.97%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.28 -0.17 -2.56 4883443
EUR 6.26 -0.19 -2.97 2002069
BATS Europe EUR 6.26 -0.19 -2.92 889856
Tradegate EUR 6.26 -0.20 -3.11 603147
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.25 -0.20 -3.16 11845
Turquoise EUR 6.28 -0.17 -2.66 9436
CHI-X EUR 6.28 -0.17 -2.59 15139
Hamburg EUR 6.33 -0.09 -1.43 2543
München EUR 6.25 -0.18 -2.74 1000
Nasdaq other OTC USD 7.21 -0.34 -4.50 2900
Berlin EUR 6.27 -0.15 -2.35 1100
Bucharest Stock Exchange RON 31.70 0.40 1.28 347
Düsseldorf EUR 6.25 -0.20 -3.05 -
Hannover EUR 6.40 -0.07 -1.08 85
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.2650 Eröffnung 6.4180
Diff. absolut -0.1915 Tages-Hoch 6.4470
Diff. % -2.97 % Tages-Tief 6.2210
Geld 6.2550 Vol. Geld 94
Brief 6.30 Vol. Brief 94
Volumen 2002069 Umsatz 12635822.2815
Schlusskurs vom 26.10.2021 6.4565 Volatilität in % 40.06
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.32% 6.9 4.7
1 Woche -0.52% 6.6 6.2
1 Monat 11.04% 6.6 5.5
3 Monate 16.36% 6.6 5.0
6 Monate 21.20% 6.9 5.0
1 Jahr 39.92% 6.9 4.0
3 Jahre 0.00% 6.9 2.9
Benchmark:
3.12
26.51
1.13
18.32
12.93
SMI
-8.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":14.114210266378,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-8.55,"chartHeight":19.29335406147,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":18.32,"chartHeight":23.208477366231,"year":2021,"ID_NOTATION":"270259985"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER