27.10.2021 21:48:55
COMMERZBANK
6.2650
EUR
-0.1915
-2.97%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.28 -0.17 -2.56 4883443
EUR 6.26 -0.19 -2.97 2002069
BATS Europe EUR 6.26 -0.19 -2.92 889856
Tradegate EUR 6.26 -0.20 -3.11 603147
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.25 -0.20 -3.16 11845
Turquoise EUR 6.28 -0.17 -2.66 9436
CHI-X EUR 6.28 -0.17 -2.59 15139
Hamburg EUR 6.33 -0.09 -1.43 2543
München EUR 6.25 -0.18 -2.74 1000
Nasdaq other OTC USD 7.21 -0.34 -4.50 2900
Berlin EUR 6.27 -0.15 -2.35 1100
Bucharest Stock Exchange RON 31.70 0.40 1.28 347
Düsseldorf EUR 6.25 -0.20 -3.05 -
Hannover EUR 6.40 -0.07 -1.08 85
Kursdaten
Kurs 6.2650 Eröffnung 6.4180
Diff. absolut -0.1915 Tages-Hoch 6.4470
Diff. % -2.97 % Tages-Tief 6.2210
Geld 6.2550 Vol. Geld 94
Brief 6.30 Vol. Brief 94
Volumen 2002069 Umsatz 12635822.2815
Schlusskurs vom 26.10.2021 6.4565 Volatilität in % 40.06
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.32% 6.9 4.7
1 Woche -0.52% 6.6 6.2
1 Monat 11.04% 6.6 5.5
3 Monate 16.36% 6.6 5.0
6 Monate 21.20% 6.9 5.0
1 Jahr 39.92% 6.9 4.0
3 Jahre 0.00% 6.9 2.9
3.12
26.51
1.13
18.32
12.93
SMI
-8.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":14.114210266378,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-8.55,"chartHeight":19.29335406147,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":18.32,"chartHeight":23.208477366231,"year":2021,"ID_NOTATION":"270259985"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER