20.01.2021 14:14:25
COMMERZBANK
5.8020
EUR
0.0170
0.29%
20.01.2021 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.80 0.01 0.24 1852547
Tradegate EUR 5.80 0.01 0.17 426540
EUR 5.80 0.02 0.29 336277
BATS Europe EUR 5.81 0.03 0.45 3213
CHI-X EUR 5.81 0.03 0.48 316
Turquoise EUR 5.79 -0.01 -0.21 652
Frankfurt EUR 5.78 -0.03 -0.52 41043
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.78 -0.00 -0.03 530
Hannover EUR 5.82 0.01 0.17 1000
München EUR 5.78 0.00 0.00 -
Berlin EUR 5.76 -0.08 -1.34 -
Düsseldorf EUR 5.78 -0.01 -0.21 3360
Nasdaq other OTC USD 7.09 0.60 9.24 1946
Bucharest Stock Exchange RON 28.40 0.60 2.16 719
Kursdaten
Kurs 5.8020 Eröffnung 5.81
Diff. absolut 0.0170 Tages-Hoch 5.8420
Diff. % 0.29 % Tages-Tief 5.64
Geld 5.8020 Vol. Geld 16
Brief 5.8040 Vol. Brief 22
Volumen 336277 Umsatz 1948603.6
Schlusskurs vom 19.01.2021 5.7850 Volatilität in % 66.02
Börse Letzter Handel 20.01.2021 / 13:58
Währung EUR Aktualisierungsstand 20.01.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.25% 5.9 5.2
1 Woche 2.43% 5.9 5.5
1 Monat 9.15% 5.9 5.0
3 Monate 34.22% 5.9 4.0
6 Monate 23.09% 5.9 4.0
1 Jahr 9.01% 6.7 2.9
3 Jahre 0.00% 6.7 2.9
3.12
26.51
1.13
9.25
1.62
SMI
-8.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":20.772389943828,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-8.55,"chartHeight":28.394721796365,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":9.25,"chartHeight":28.989721903539,"year":2021,"ID_NOTATION":"270259985"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER