20.01.2021 14:14:25
COMMERZBANK
5.8020
EUR
0.0170
0.29%
20.01.2021 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.80 0.01 0.24 1852547
Tradegate EUR 5.80 0.01 0.17 426540
EUR 5.80 0.02 0.29 336277
BATS Europe EUR 5.81 0.03 0.45 3213
CHI-X EUR 5.81 0.03 0.48 316
Turquoise EUR 5.79 -0.01 -0.21 652
Frankfurt EUR 5.78 -0.03 -0.52 41043
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.78 -0.00 -0.03 530
Hannover EUR 5.82 0.01 0.17 1000
München EUR 5.78 0.00 0.00 -
Berlin EUR 5.76 -0.08 -1.34 -
Düsseldorf EUR 5.78 -0.01 -0.21 3360
Nasdaq other OTC USD 7.09 0.60 9.24 1946
Bucharest Stock Exchange RON 28.40 0.60 2.16 719
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.8020 Eröffnung 5.81
Diff. absolut 0.0170 Tages-Hoch 5.8420
Diff. % 0.29 % Tages-Tief 5.64
Geld 5.8020 Vol. Geld 16
Brief 5.8040 Vol. Brief 22
Volumen 336277 Umsatz 1948603.6
Schlusskurs vom 19.01.2021 5.7850 Volatilität in % 66.02
Börse Letzter Handel 20.01.2021 / 13:58
Währung EUR Aktualisierungsstand 20.01.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.25% 5.9 5.2
1 Woche 2.43% 5.9 5.5
1 Monat 9.15% 5.9 5.0
3 Monate 34.22% 5.9 4.0
6 Monate 23.09% 5.9 4.0
1 Jahr 9.01% 6.7 2.9
3 Jahre 0.00% 6.7 2.9
Benchmark:
3.12
26.51
1.13
9.25
1.62
SMI
-8.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":20.772389943828,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-8.55,"chartHeight":28.394721796365,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":9.25,"chartHeight":28.989721903539,"year":2021,"ID_NOTATION":"270259985"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER