25.01.2020 09:11:01
COMMERZBANK
5.2035
EUR
0.00
0.00%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.14 0.06 1.20 8590485
BATS Europe EUR 5.15 0.07 1.35 3124460
CHI-X EUR 5.14 0.07 1.36 1367096
Tradegate EUR 5.13 0.00 0.04 786266
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.13 0.03 0.61 22175
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
München EUR 5.15 0.05 0.96 29268
Hamburg EUR 5.15 0.06 1.12 5538
Düsseldorf EUR 5.15 0.07 1.38 1405
EUR 5.20 0.00 0.00 -
Berlin EUR 5.13 0.04 0.79 4958
Nasdaq other OTC USD 5.64 -0.09 -1.48 127
Hannover EUR 5.15 0.03 0.65 -
Bucharest Stock Exchange RON 24.50 -0.28 -1.15 980
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.2035 Eröffnung 5.2035
Diff. absolut 0.00 Tages-Hoch 5.2035
Diff. % 0.00 % Tages-Tief 5.2035
Geld 5.12 Vol. Geld 22
Brief 5.0760 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 5.2035 Volatilität in % 39.54
Börse Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.41% 5.8 5.1
1 Woche -1.95% 5.3 5.1
1 Monat -7.41% 5.8 5.1
3 Monate 0.00% 5.9 5.1
6 Monate 0.00% 5.9 5.1
1 Jahr 0.00% 5.9 5.1
3 Jahre 0.00% 5.9 5.1
Benchmark:
3.12
26.51
2.19
SMI
SMI
-7.41
SMI
-10.68
2019
2020
2018
{"2019":{"performance":3.12,"chartHeight":24.044641986425,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-7.41,"chartHeight":31.615265471578,"year":2020,"ID_NOTATION":"270259985"},"2018":{"ID_NOTATION":"270259985"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.36 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER