28.09.2021 19:33:32
INVESTORS HOUSE
5.42
EUR
0.00
0.00%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.42 0.00 0.00 56
CHI-X EUR 5.65 0.00 0.00 -
BATS Europe EUR 5.75 0.00 0.00 -
Kursdaten
Kurs 5.42 Eröffnung 5.42
Diff. absolut 0.00 Tages-Hoch 5.42
Diff. % 0.00 % Tages-Tief 5.42
Geld 5.42 Vol. Geld 9
Brief 5.44 Vol. Brief 205
Volumen 56 Umsatz 303.52
Schlusskurs vom 27.09.2021 5.42 Volatilität in % 22.28
Börse Letzter Handel 28.09.2021 / 17:25
Währung EUR Aktualisierungsstand 28.09.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.91% 6.0 5.4
1 Woche -0.73% 5.5 5.4
1 Monat -5.90% 5.8 5.4
3 Monate -3.90% 6.0 5.4
6 Monate -5.74% 6.0 5.4
1 Jahr -11.15% 6.1 5.4
3 Jahre 0.00% 6.1 5.4
26.51
1.13
9.23
SMI
-6.56
SMI
-4.91
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270259970"},"2020":{"performance":-6.56,"chartHeight":18.224150810303,"year":2020,"ID_NOTATION":"270259970"},"2021":{"performance":-4.91,"chartHeight":16.711488367349,"year":2021,"ID_NOTATION":"270259970"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
INVESTORS HOUSE REG...
ISIN FI0009900559
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Finnland
Heimatbörse DXE