23.01.2022 23:12:54
INVESTORS HOUSE
7.28
EUR
-0.14
-1.89%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.28 -0.14 -1.89 184
CHI-X EUR 5.65 0.00 0.00 -
BATS Europe EUR 5.75 0.00 0.00 -
Kursdaten
Kurs 7.28 Eröffnung 7.22
Diff. absolut -0.14 Tages-Hoch 7.28
Diff. % -1.89 % Tages-Tief 7.22
Geld 7.22 Vol. Geld 251
Brief 7.28 Vol. Brief 92
Volumen 184 Umsatz 1334
Schlusskurs vom 20.01.2022 7.42 Volatilität in % 24.43
Börse Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 32.36% 7.4 5.7
1 Woche 5.51% 7.4 6.9
1 Monat 32.36% 7.4 5.5
3 Monate 30.94% 7.4 5.5
6 Monate 22.56% 7.4 5.4
1 Jahr 24.44% 7.4 5.4
3 Jahre 0.00% 7.4 5.4
1.13
18.92
32.36
SMI
-6.56
SMI
-3.51
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-6.56,"chartHeight":17.967127508668,"year":2020,"ID_NOTATION":"270259970"},"2021":{"performance":-3.51,"chartHeight":14.747985644257,"year":2021,"ID_NOTATION":"270259970"},"2022":{"performance":32.36,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270259970"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 372
Dividende 2021 0.81 EUR
mehr Kennzahlen
Stammdaten
INVESTORS HOUSE REG...
ISIN FI0009900559
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Finnland
Heimatbörse DXE