27.01.2022 18:07:29
KERING
652.40
EUR
-5.70
-0.87%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 654.00 0.00 0.00 24998
EUR 652.40 -5.70 -0.87 61492
Xetra EUR 653.40 -2.20 -0.34 987
Tradegate EUR 661.10 8.10 1.24 949
Nasdaq other OTC USD 740.92 -16.08 -2.12 354
CHI-X EUR 653.70 -2.10 -0.32 1
Turquoise EUR 648.55 -8.85 -1.35 351
Frankfurt EUR 643.90 -10.60 -1.62 123
Hamburg EUR 648.10 2.20 0.34 10
Düsseldorf EUR 654.60 -2.50 -0.38 -
München EUR 647.60 -6.30 -0.96 -
Berlin EUR 647.90 0.30 0.05 -
Hannover EUR 643.00 -2.90 -0.45 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 652.40 Eröffnung 641.00
Diff. absolut -5.70 Tages-Hoch 656.10
Diff. % -0.87 % Tages-Tief 640.30
Geld 653.00 Vol. Geld 449
Brief 653.00 Vol. Brief 36
Volumen 61492 Umsatz 39972653.9224
Schlusskurs vom 26.01.2022 658.10 Volatilität in % 29.65
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.96% 740.6 638.9
1 Woche -3.01% 687.4 638.9
1 Monat -4.53% 740.6 638.9
3 Monate 1.46% 740.6 638.9
6 Monate -11.74% 797.9 603.7
1 Jahr 20.00% 797.9 513.5
3 Jahre 0.00% 797.9 385.2
0.29
1.13
18.34
18.92
SMI
SMI
SMI
-6.96
-6.04
2020
2021
2022
{"2020":{"performance":0.29,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270259882"},"2021":{"performance":18.34,"chartHeight":23.259283890507,"year":2021,"ID_NOTATION":"270259882"},"2022":{"performance":-6.96,"chartHeight":18.271804712248,"year":2022,"ID_NOTATION":"270259882"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 80.4 Mrd. EUR
KGV 2021 28.12
Dividende 2021 12.53 EUR
mehr Kennzahlen
Stammdaten
KERING S.A. ACTIONS ..
ISIN FR0000121485
Valor 21591
Symbol KER
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Frankreich
Heimatbörse BTE