31.07.2021 21:30:54
FINECOBANK S.P.A.
15.1450
EUR
-0.2150
-1.40%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.14 -0.21 -1.40 1046608
BATS Europe EUR 15.18 -0.04 -0.29 397862
CHI-X EUR 15.06 0.00 0.00 1266
Turquoise EUR 15.15 5.66 59.54 3790
Tradegate EUR 15.11 -0.21 -1.37 211
Nasdaq other OTC USD 17.14 -0.66 -3.71 250
Frankfurt EUR 15.29 -0.01 -0.10 -
Düsseldorf EUR 15.03 -0.23 -1.47 -
München EUR 15.21 0.41 2.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 15.1450 Eröffnung 15.2950
Diff. absolut -0.2150 Tages-Hoch 15.3850
Diff. % -1.40 % Tages-Tief 15.10
Geld 15.1150 Vol. Geld 12638
Brief 15.1150 Vol. Brief 56
Volumen 1046608 Umsatz 15970514.4084
Schlusskurs vom 29.07.2021 15.36 Volatilität in % 24.08
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.56% 15.4 12.8
1 Woche 5.05% 15.4 14.3
1 Monat 2.78% 15.4 13.7
3 Monate 5.45% 15.4 13.3
6 Monate 17.45% 15.4 12.9
1 Jahr 49.73% 15.4 10.1
3 Jahre 0.00% 15.4 9.8
7.7
26.51
19.55
1.13
12.56
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.7,"chartHeight":19.131817551235,"year":2019,"ID_NOTATION":"270259837"},"2020":{"performance":19.55,"chartHeight":24.014818005533,"year":2020,"ID_NOTATION":"270259837"},"2021":{"performance":12.56,"chartHeight":21.696050383492,"year":2021,"ID_NOTATION":"270259837"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.262
Börsenwert 9.35 Mrd. EUR
KGV 2020 25.28
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE