12.05.2021 17:16:37
FINECOBANK S.P.A.
14.05
EUR
0.1748
1.26%
12.05.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.05 0.17 1.26 582394
BATS Europe EUR 14.06 0.14 0.99 39666
CHI-X EUR 13.94 -0.29 -2.07 2027
Turquoise EUR 13.95 -0.20 -1.43 650
Tradegate EUR 13.89 -0.15 -1.07 -
Nasdaq other OTC USD 17.14 -0.66 -3.71 250
Frankfurt EUR 13.84 -0.07 -0.50 -
Düsseldorf EUR 14.03 0.24 1.74 -
München EUR 13.90 -0.21 -1.52 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 14.05 Eröffnung 13.9475
Diff. absolut 0.1748 Tages-Hoch 14.13
Diff. % 1.26 % Tages-Tief 13.8950
Geld 14.05 Vol. Geld 321
Brief 14.06 Vol. Brief 1264
Volumen 582394 Umsatz 8160123.1511
Schlusskurs vom 11.05.2021 13.8752 Volatilität in % 27.19
Börse Letzter Handel 12.05.2021 / 17:01
Währung EUR Aktualisierungsstand 12.05.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.72% 15.4 12.8
1 Woche -0.92% 14.6 13.8
1 Monat -0.25% 14.6 13.7
3 Monate -5.52% 15.4 13.7
6 Monate 14.34% 15.4 12.2
1 Jahr 41.75% 15.4 10.1
3 Jahre 0.00% 15.4 9.8
7.7
26.51
19.55
1.13
3.72
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.7,"chartHeight":20.421676179368,"year":2019,"ID_NOTATION":"270259837"},"2020":{"performance":19.55,"chartHeight":25.633886351994,"year":2020,"ID_NOTATION":"270259837"},"2021":{"performance":3.72,"chartHeight":16.352080988074,"year":2021,"ID_NOTATION":"270259837"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.262
Börsenwert 8.63 Mrd. EUR
KGV 2020 25.28
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE