12.05.2021 17:21:51
UBISOFT ENTERTAINMENT
54.18
EUR
-7.56
-12.24%
12.05.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 54.18 -7.56 -12.24 1098736
BATS Europe EUR 54.19 -6.80 -11.15 25680
CHI-X EUR 54.17 -7.18 -11.70 24006
Tradegate EUR 54.04 -7.96 -12.84 11531
Turquoise EUR 54.17 -8.89 -14.10 14965
Frankfurt EUR 55.96 -5.04 -8.26 724
Nasdaq other OTC USD 65.25 -9.74 -12.99 2415
Berlin EUR 54.76 -7.24 -11.68 -
München EUR 60.50 -1.76 -2.83 -
Düsseldorf EUR 54.06 -7.44 -12.10 2
Kursdaten
Kurs 54.18 Eröffnung 59.84
Diff. absolut -7.56 Tages-Hoch 60.47
Diff. % -12.24 % Tages-Tief 54.02
Geld 54.16 Vol. Geld 488
Brief 54.18 Vol. Brief 7834
Volumen 1098736 Umsatz 61777055.0159
Schlusskurs vom 11.05.2021 61.74 Volatilität in % 30.85
Börse Letzter Handel 12.05.2021 / 17:06
Währung EUR Aktualisierungsstand 12.05.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.36% 88.1 59.8
1 Woche 1.11% 63.3 59.8
1 Monat -9.21% 68.8 59.8
3 Monate -19.65% 76.8 59.8
6 Monate -18.16% 88.1 59.8
1 Jahr -14.24% 88.1 59.8
3 Jahre 0.00% 88.1 50.3
17.21
26.51
29.7
1.13
2.67
SMI
SMI
-22.36
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":24.920740775697,"year":2019,"ID_NOTATION":"270259823"},"2020":{"performance":29.7,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270259823"},"2021":{"performance":-22.36,"chartHeight":26.38514748792,"year":2021,"ID_NOTATION":"270259823"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 7.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE