21.01.2022 16:09:45
UBISOFT ENTERTAINMENT
52.74
EUR
-0.78
-1.46%
21.01.2022 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 52.74 -0.78 -1.46 168003
BATS Europe EUR 53.07 -1.01 -1.87 119
Tradegate EUR 52.72 -0.16 -0.30 4979
Nasdaq other OTC USD 60.99 1.15 1.92 1613
CHI-X EUR 54.50 3.86 7.62 3762
Turquoise EUR 52.89 -0.58 -1.08 3473
Xetra EUR 53.02 -0.58 -1.08 35
Frankfurt EUR 52.94 -1.08 -2.00 470
München EUR 53.32 0.98 1.87 150
Düsseldorf EUR 52.86 -0.38 -0.71 -
Berlin EUR 52.76 -0.48 -0.90 -
Kursdaten
Kurs 52.74 Eröffnung 52.92
Diff. absolut -0.78 Tages-Hoch 53.64
Diff. % -1.46 % Tages-Tief 52.46
Geld 52.74 Vol. Geld 125
Brief 52.78 Vol. Brief 98
Volumen 168003 Umsatz 8921056.29
Schlusskurs vom 20.01.2022 53.52 Volatilität in % 33.28
Börse Letzter Handel 21.01.2022 / 15:54
Währung EUR Aktualisierungsstand 21.01.2022 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 24.29% 54.5 40.5
1 Woche 16.50% 54.5 44.0
1 Monat 27.13% 54.5 40.5
3 Monate 13.28% 54.5 39.6
6 Monate -2.05% 57.2 39.6
1 Jahr -36.18% 88.1 39.6
3 Jahre 0.00% 88.1 39.6
29.7
1.13
18.92
24.29
SMI
SMI
-45.86
SMI
-2.45
2020
2021
2022
{"2020":{"performance":29.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259823"},"2021":{"performance":-45.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259823"},"2022":{"performance":24.29,"chartHeight":24.705641673624,"year":2022,"ID_NOTATION":"270259823"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.324
Börsenwert 6.51 Mrd. EUR
KGV 2021 49.51
Dividende 2021 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE