27.09.2021 09:54:07
UBISOFT ENTERTAINMENT
54.64
EUR
-0.10
-0.18%
27.09.2021 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 54.64 -0.10 -0.18 6963
BATS Europe EUR 54.50 -0.64 -1.16 46191
Turquoise EUR 54.83 -0.09 -0.16 1001
Tradegate EUR 55.04 0.14 0.26 25
CHI-X EUR 54.79 -0.33 -0.60 1521
Nasdaq other OTC USD 63.50 1.35 2.17 653
Frankfurt EUR 54.28 0.16 0.30 -
Berlin EUR 54.78 -0.06 -0.11 -
München EUR 55.06 0.40 0.73 -
Düsseldorf EUR 54.64 -0.08 -0.15 13
Kursdaten
Kurs 54.64 Eröffnung 54.92
Diff. absolut -0.10 Tages-Hoch 54.92
Diff. % -0.18 % Tages-Tief 54.62
Geld 54.62 Vol. Geld 139
Brief 54.66 Vol. Brief 162
Volumen 6963 Umsatz 381263.02
Schlusskurs vom 24.09.2021 54.74 Volatilität in % 30.46
Börse Letzter Handel 27.09.2021 / 09:38
Währung EUR Aktualisierungsstand 27.09.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.16% 88.1 49.7
1 Woche -2.41% 55.4 52.4
1 Monat 2.66% 57.2 52.1
3 Monate -5.85% 62.1 49.7
6 Monate -14.20% 68.8 49.7
1 Jahr -25.91% 88.1 49.7
3 Jahre 0.00% 88.1 49.7
17.21
26.51
29.7
1.13
10.4
SMI
SMI
-31.16
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.384510006176,"year":2019,"ID_NOTATION":"270259823"},"2020":{"performance":29.7,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270259823"},"2021":{"performance":-31.16,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270259823"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 6.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE