25.10.2021 09:30:06
MEDIASET
4.6840
EUR
0.0160
0.34%
25.10.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.68 0.01 0.21 13414
BATS Europe EUR 4.72 0.00 0.00 146328
EUR 4.68 0.02 0.34 6783
CHI-X EUR 4.73 0.00 0.00 -
Turquoise EUR 4.66 -0.07 -1.54 15503
Tradegate EUR 4.69 -0.09 -1.93 -
Nasdaq other OTC USD 5.80 -0.17 -2.86 2000
Frankfurt EUR 4.67 0.05 1.00 -
Berlin EUR 4.64 -0.09 -1.99 -
München EUR 4.74 -0.01 -0.13 -
Düsseldorf EUR 4.68 0.05 0.99 -
Kursdaten
Kurs 4.6840 Eröffnung 4.7240
Diff. absolut 0.0160 Tages-Hoch 4.7240
Diff. % 0.34 % Tages-Tief 4.6760
Geld 4.6820 Vol. Geld 1
Brief 4.6960 Vol. Brief 639
Volumen 6783 Umsatz 31865.131
Schlusskurs vom 22.10.2021 4.6680 Volatilität in % 35.94
Börse Letzter Handel 25.10.2021 / 09:13
Währung EUR Aktualisierungsstand 25.10.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.76% 5.9 4.0
1 Woche -1.08% 4.8 4.6
1 Monat -3.87% 5.1 4.6
3 Monate -10.06% 5.4 4.6
6 Monate -0.89% 5.9 4.6
1 Jahr -21.47% 5.9 3.7
3 Jahre 0.00% 5.9 3.7
26.51
1.13
9.76
12.64
SMI
-28.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270259791"},"2020":{"performance":-28.45,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270259791"},"2021":{"performance":9.76,"chartHeight":20.3778774406,"year":2021,"ID_NOTATION":"270259791"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.555
Börsenwert 1.4 Mrd. EUR
KGV 2020 7.47
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE