06.05.2021 05:55:14
MEDIASET
5.74
EUR
0.25
4.55%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.75 0.24 4.45 884576
EUR 5.74 0.25 4.55 1140024
BATS Europe EUR 5.38 0.00 0.00 349102
Tradegate EUR 5.75 0.22 3.98 700
CHI-X EUR 5.25 0.00 0.00 -
Frankfurt EUR 5.64 0.10 1.81 -
Düsseldorf EUR 5.70 0.23 4.30 -
München EUR 5.49 0.17 3.10 -
Nasdaq other OTC USD 5.55 -0.93 -14.35 100
Berlin EUR 5.49 0.17 3.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.7350 Vol. Geld 193
Brief 5.7950 Vol. Brief 368
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 5.49 Volatilität in % 45.15
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.96% 5.8 4.0
1 Woche 17.14% 5.8 4.9
1 Monat 14.83% 5.8 4.5
3 Monate 22.91% 5.8 4.5
6 Monate -3.43% 5.9 3.7
1 Jahr -3.43% 5.9 3.7
3 Jahre 0.00% 5.9 3.7
26.51
1.13
34.96
3.79
SMI
-28.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270259791"},"2020":{"performance":-28.45,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270259791"},"2021":{"performance":34.96,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270259791"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.555
Börsenwert 1.8 Mrd. EUR
KGV 2020 7.47
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE