02.08.2021 23:53:59
MEDIASET
4.9640
EUR
-0.0510
-1.02%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.98 -0.04 -0.74 171860
EUR 4.96 -0.05 -1.02 109585
BATS Europe EUR 5.08 0.00 0.00 66717
Nasdaq other OTC USD 5.97 0.42 7.59 9000
Tradegate EUR 4.94 -0.07 -1.44 400
Turquoise EUR 5.08 -0.51 -9.04 501
CHI-X EUR 5.09 0.00 0.00 -
Berlin EUR 4.97 0.03 0.53 -
München EUR 5.04 0.00 0.00 -
Frankfurt EUR 4.97 -0.05 -1.01 -
Düsseldorf EUR 4.90 -0.06 -1.21 -
Kursdaten
Kurs 4.9640 Eröffnung 5.0210
Diff. absolut -0.0510 Tages-Hoch 5.0650
Diff. % -1.02 % Tages-Tief 4.9560
Geld 4.9380 Vol. Geld 94
Brief 4.97 Vol. Brief 230
Volumen 109585 Umsatz 549584.9661
Schlusskurs vom 30.07.2021 5.0150 Volatilität in % 41.27
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.72% 5.9 4.0
1 Woche -4.45% 5.3 4.9
1 Monat -10.64% 5.6 4.9
3 Monate -6.95% 5.9 4.7
6 Monate 14.80% 5.9 4.3
1 Jahr -16.49% 5.9 3.7
3 Jahre 0.00% 5.9 3.7
26.51
1.13
16.72
13.71
SMI
-28.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270259791"},"2020":{"performance":-28.45,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270259791"},"2021":{"performance":16.72,"chartHeight":23.125425446132,"year":2021,"ID_NOTATION":"270259791"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.555
Börsenwert 1.5 Mrd. EUR
KGV 2020 7.47
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE