21.06.2021 17:44:28
SYDBANK
193.60
DKK
2.40
1.26%
21.06.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 193.60 2.40 1.26 15262
BATS Europe DKK 197.65 0.00 0.00 1430
CHI-X DKK 197.60 0.00 0.00 -
Berlin EUR 25.00 -0.68 -2.65 -
Frankfurt EUR 25.00 -0.68 -2.65 -
Düsseldorf EUR 25.52 0.32 1.27 -
Kursdaten
Kurs 193.60 Eröffnung 190.90
Diff. absolut 2.40 Tages-Hoch 194.10
Diff. % 1.26 % Tages-Tief 188.10
Geld 192.80 Vol. Geld 139
Brief 194.30 Vol. Brief 139
Volumen 15262 Umsatz 2918665.05
Schlusskurs vom 18.06.2021 191.20 Volatilität in % 27.40
Börse Letzter Handel 21.06.2021 / 16:55
Währung DKK Aktualisierungsstand 21.06.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.11% 207.3 120.3
1 Woche -3.43% 198.6 189.8
1 Monat -1.44% 207.3 189.8
3 Monate 14.56% 207.3 161.6
6 Monate 46.63% 207.3 120.3
1 Jahr 41.42% 207.3 120.3
3 Jahre 0.00% 207.3 120.3
26.51
1.13
43.11
11.56
SMI
-1.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"270259762"},"2020":{"performance":-1.18,"chartHeight":9.4231731661235,"year":2020,"ID_NOTATION":"270259762"},"2021":{"performance":43.11,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"270259762"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 1.53 Mrd. EUR
KGV 2020 10.51
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE