19.09.2021 12:28:19
SYDBANK
183.20
DKK
0.90
0.49%
17.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 183.20 0.90 0.49 21225
BATS Europe DKK 192.55 0.00 0.00 10507
CHI-X DKK 180.85 0.00 0.00 -
Frankfurt EUR 24.16 0.50 2.11 -
Berlin EUR 24.16 0.50 2.11 -
Düsseldorf EUR 24.14 0.12 0.50 -
Kursdaten
Kurs 183.20 Eröffnung 183.10
Diff. absolut 0.90 Tages-Hoch 183.80
Diff. % 0.49 % Tages-Tief 182.40
Geld 181.30 Vol. Geld 1062
Brief 185.20 Vol. Brief 1694
Volumen 21225 Umsatz 3886966.5642
Schlusskurs vom 16.09.2021 182.30 Volatilität in % 27.48
Börse Letzter Handel 17.09.2021 / 16:55
Währung DKK Aktualisierungsstand 19.09.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.13% 213.4 120.3
1 Woche 0.77% 185.7 176.9
1 Monat -10.02% 203.8 176.9
3 Monate -5.95% 213.4 176.9
6 Monate 12.39% 213.4 161.6
1 Jahr 35.50% 213.4 120.3
3 Jahre 0.00% 213.4 120.3
26.51
1.13
37.13
11.51
SMI
-1.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270259762"},"2020":{"performance":-1.18,"chartHeight":9.3700090753613,"year":2020,"ID_NOTATION":"270259762"},"2021":{"performance":37.13,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270259762"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 1.46 Mrd. EUR
KGV 2020 10.51
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE