12.04.2021 20:23:13
SYDBANK
172.20
DKK
0.10
0.06%
12.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 174.40 0.00 0.00 17658
DKK 172.20 0.10 0.06 10352
CHI-X DKK 171.30 0.00 0.00 -
Frankfurt EUR 22.68 -0.70 -2.99 -
Turquoise DKK 148.60 11.30 8.23 128
Berlin EUR 22.68 0.06 0.27 -
Düsseldorf EUR 22.70 0.02 0.09 -
Kursdaten
Kurs 172.20 Eröffnung 172.00
Diff. absolut 0.10 Tages-Hoch 172.50
Diff. % 0.06 % Tages-Tief 170.90
Geld 172.10 Vol. Geld 47
Brief 172.90 Vol. Brief 162
Volumen 10352 Umsatz 1778350.85
Schlusskurs vom 09.04.2021 172.10 Volatilität in % 34.21
Börse Letzter Handel 12.04.2021 / 16:55
Währung DKK Aktualisierungsstand 12.04.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.89% 175.9 120.3
1 Woche 0.88% 175.9 170.6
1 Monat 5.71% 175.9 161.5
3 Monate 25.05% 175.9 120.3
6 Monate 27.37% 175.9 120.3
1 Jahr 27.37% 175.9 120.3
3 Jahre 0.00% 175.9 120.3
26.51
1.13
28.89
5
SMI
-1.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270259762"},"2020":{"performance":-1.18,"chartHeight":9.7333582278486,"year":2020,"ID_NOTATION":"270259762"},"2021":{"performance":28.89,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270259762"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2020 10.06
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE