17.09.2021 08:10:26
RATIONAL
896.40
EUR
-9.00
-0.99%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 895.80 -8.40 -0.93 12127
EUR 896.40 -9.00 -0.99 3717
BATS Europe EUR 902.40 -21.40 -2.32 1970
Tradegate EUR 898.80 -9.00 -0.99 242
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 894.40 -8.60 -0.95 4
Turquoise EUR 905.80 -25.30 -2.72 15
CHI-X EUR 897.00 -8.40 -0.93 29
Berlin EUR 897.40 -9.60 -1.06 -
Nasdaq other OTC USD 1080.00 -35.00 -3.14 6
Hannover EUR 903.80 -22.00 -2.38 -
München EUR 902.00 -24.40 -2.63 -
Düsseldorf EUR 893.80 -9.60 -1.06 -
Hamburg EUR 903.80 -22.20 -2.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 884.00 Vol. Geld 2
Brief 896.20 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 905.40 Volatilität in % 35.82
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.41% 1033.5 647.0
1 Woche -3.88% 951.8 896.4
1 Monat -2.55% 980.4 896.4
3 Monate 25.55% 1033.5 704.6
6 Monate 33.00% 1033.5 647.0
1 Jahr 70.09% 1033.5 527.0
3 Jahre 0.00% 1033.5 488.7
12.85
26.51
6.71
1.13
17.41
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.85,"chartHeight":21.523685215151,"year":2019,"ID_NOTATION":"270259732"},"2020":{"performance":6.71,"chartHeight":18.164175932061,"year":2020,"ID_NOTATION":"270259732"},"2021":{"performance":17.41,"chartHeight":23.093972565858,"year":2021,"ID_NOTATION":"270259732"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.28 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER