18.06.2021 12:59:07
RATIONAL
742.20
EUR
30.80
4.33%
18.06.2021 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 742.00 30.80 4.33 5010
EUR 742.20 30.80 4.33 6885
BATS Europe EUR 712.00 12.70 1.82 1659
Tradegate EUR 742.00 30.20 4.24 199
Turquoise EUR 712.00 12.50 1.79 53
CHI-X EUR 737.00 25.80 3.63 1
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Nasdaq other OTC USD 857.45 -15.05 -1.72 3
Frankfurt EUR 708.40 -4.80 -0.67 -
München EUR 712.00 1.80 0.25 -
Hamburg EUR 737.00 23.20 3.25 10
Hannover EUR 708.20 -5.60 -0.78 -
Düsseldorf EUR 743.40 35.80 5.06 -
Berlin EUR 742.60 32.00 4.50 -
Kursdaten
Kurs 742.20 Eröffnung 714.00
Diff. absolut 30.80 Tages-Hoch 744.20
Diff. % 4.33 % Tages-Tief 710.60
Geld 741.80 Vol. Geld 4
Brief 742.60 Vol. Brief 2
Volumen 6885 Umsatz 4996268.8
Schlusskurs vom 17.06.2021 711.40 Volatilität in % 33.48
Börse Letzter Handel 18.06.2021 / 12:42
Währung EUR Aktualisierungsstand 18.06.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.82% 887.5 647.0
1 Woche 0.54% 718.8 693.0
1 Monat -8.23% 782.4 693.0
3 Monate 5.31% 816.2 647.0
6 Monate -1.13% 887.5 647.0
1 Jahr 38.74% 887.5 512.8
3 Jahre 0.00% 887.5 488.7
12.85
26.51
6.71
1.13
12.22
SMI
SMI
-6.82
SMI
2019
2020
2021
{"2019":{"performance":12.85,"chartHeight":21.331709587639,"year":2019,"ID_NOTATION":"270259732"},"2020":{"performance":6.71,"chartHeight":18.002164685477,"year":2020,"ID_NOTATION":"270259732"},"2021":{"performance":-6.82,"chartHeight":18.085489906927,"year":2021,"ID_NOTATION":"270259732"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 8.12 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.15 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER