05.12.2021 20:45:32
RATIONAL
816.20
EUR
-10.40
-1.26%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 817.40 -8.60 -1.04 4964
EUR 816.20 -10.40 -1.26 1968
BATS Europe EUR 831.40 -2.40 -0.29 557
Tradegate EUR 817.80 -22.20 -2.64 110
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 816.80 -3.80 -0.46 17
Frankfurt EUR 816.00 -21.00 -2.51 4
Turquoise EUR 829.80 -7.00 -0.84 4
Düsseldorf EUR 812.00 -23.00 -2.75 -
Hamburg EUR 839.40 1.60 0.19 -
Nasdaq other OTC USD 920.52 -13.25 -1.42 2
München EUR 837.20 -2.80 -0.33 -
Hannover EUR 839.00 1.80 0.21 -
Berlin EUR 817.40 -22.60 -2.69 -
Kursdaten
Kurs 816.20 Eröffnung 831.20
Diff. absolut -10.40 Tages-Hoch 836.00
Diff. % -1.26 % Tages-Tief 815.80
Geld 817.40 Vol. Geld 30
Brief 817.40 Vol. Brief 30
Volumen 1968 Umsatz 1626956.5
Schlusskurs vom 02.12.2021 826.60 Volatilität in % 34.52
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.90% 1033.5 647.0
1 Woche 1.27% 843.8 800.0
1 Monat -7.48% 919.0 799.2
3 Monate -13.77% 957.0 716.8
6 Monate 14.11% 1033.5 693.0
1 Jahr 12.12% 1033.5 647.0
3 Jahre 0.00% 1033.5 488.7
12.85
26.51
6.71
1.13
6.9
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.85,"chartHeight":23.077593203837,"year":2019,"ID_NOTATION":"270259732"},"2020":{"performance":6.71,"chartHeight":19.475543284194,"year":2020,"ID_NOTATION":"270259732"},"2021":{"performance":6.9,"chartHeight":19.630339579121,"year":2021,"ID_NOTATION":"270259732"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.29 Mrd. EUR
KGV 2020 108.17
Dividende 2020 7.05 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER