24.09.2021 02:24:40
ROVIO ENTERTAINMENT OYJ
6.16
EUR
-0.02
-0.32%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.41 0.00 0.00 17027
EUR 6.16 -0.02 -0.32 12715
Tradegate EUR 6.18 0.02 0.32 -
Frankfurt EUR 6.10 -0.10 -1.61 1000
Nasdaq other OTC USD 7.98 -0.32 -3.86 200
München EUR 6.15 0.00 0.00 -
Düsseldorf EUR 6.16 0.03 0.41 -
Berlin EUR 6.19 0.01 0.16 -
CHI-X EUR 6.18 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.16 Vol. Geld 884
Brief 6.1850 Vol. Brief 192
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 6.18 Volatilität in % 36.20
Börse Letzter Handel 23.09.2021 / 17:25
Währung EUR Aktualisierungsstand 24.09.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.80% 7.9 6.0
1 Woche -2.14% 6.4 6.0
1 Monat -4.50% 7.1 6.0
3 Monate -4.20% 7.3 6.0
6 Monate -5.88% 7.3 6.0
1 Jahr -4.12% 7.9 4.8
3 Jahre 0.00% 7.9 3.9
2.33
26.51
56.71
1.13
11.54
SMI
SMI
-2.8
SMI
2019
2020
2021
{"2019":{"performance":2.33,"chartHeight":12.707919101665,"year":2019,"ID_NOTATION":"270259657"},"2020":{"performance":56.71,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270259657"},"2021":{"performance":-2.8,"chartHeight":13.658959246071,"year":2021,"ID_NOTATION":"270259657"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 14.88
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE