06.05.2021 15:21:55
ROVIO ENTERTAINMENT OYJ
6.38
EUR
-0.1450
-2.22%
06.05.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.61 0.00 0.00 28726
EUR 6.38 -0.14 -2.22 7095
Tradegate EUR 6.41 -0.11 -1.69 450
Nasdaq other OTC USD 7.98 -0.32 -3.86 200
Frankfurt EUR 6.46 0.03 0.39 -
München EUR 6.53 0.00 0.00 -
Düsseldorf EUR 6.37 -0.12 -1.85 -
Berlin EUR 6.38 -0.14 -2.15 -
CHI-X EUR 6.48 0.00 0.00 -
Kursdaten
Kurs 6.38 Eröffnung 6.51
Diff. absolut -0.1450 Tages-Hoch 6.52
Diff. % -2.22 % Tages-Tief 6.38
Geld 6.35 Vol. Geld 527
Brief 6.39 Vol. Brief 445
Volumen 7095 Umsatz 45725.385
Schlusskurs vom 05.05.2021 6.5250 Volatilität in % 35.45
Börse Letzter Handel 06.05.2021 / 15:00
Währung EUR Aktualisierungsstand 06.05.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.96% 7.9 6.2
1 Woche -1.21% 6.9 6.4
1 Monat -2.61% 7.1 6.4
3 Monate -9.94% 7.9 6.2
6 Monate 1.56% 7.9 4.8
1 Jahr 61.35% 7.9 4.0
3 Jahre 0.00% 7.9 3.9
2.33
26.51
56.71
1.13
2.96
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.33,"chartHeight":13.611705098433,"year":2019,"ID_NOTATION":"270259657"},"2020":{"performance":56.71,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270259657"},"2021":{"performance":2.96,"chartHeight":14.938450786081,"year":2021,"ID_NOTATION":"270259657"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 14.88
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE