26.01.2022 18:46:03
BMW VZ
76.65
EUR
0.65
0.86%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.70 0.50 0.66 121648
Tradegate EUR 76.65 -1.10 -1.41 13118
BATS Europe EUR 78.33 0.00 0.00 12931
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
EUR 76.65 0.65 0.86 11283
Frankfurt EUR 77.25 1.25 1.64 180
München EUR 76.65 -0.55 -0.71 70
Hamburg EUR 77.15 1.95 2.59 -
Nasdaq other OTC USD 87.00 -2.30 -2.58 100
Hannover EUR 77.20 2.00 2.66 -
Berlin EUR 77.30 1.70 2.25 5
Düsseldorf EUR 76.45 -0.70 -0.91 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 76.65 Eröffnung 76.85
Diff. absolut 0.65 Tages-Hoch 78.10
Diff. % 0.86 % Tages-Tief 76.00
Geld 76.30 Vol. Geld 30
Brief 77.85 Vol. Brief 30
Volumen 11283 Umsatz 872819.075
Schlusskurs vom 25.01.2022 76.00 Volatilität in % 26.98
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.04% 85.2 73.4
1 Woche -8.10% 83.0 75.0
1 Monat 3.54% 85.2 72.5
3 Monate 4.76% 85.2 68.2
6 Monate 3.47% 85.2 61.9
1 Jahr 42.06% 85.2 52.0
3 Jahre 0.00% 85.2 42.8
1.13
30.56
18.92
4.04
SMI
-0.71
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270259637"},"2021":{"performance":30.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259637"},"2022":{"performance":4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"270259637"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER