03.12.2020 08:42:37
BMW VZ
42.77
EUR
0.00
0.00%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.00 -0.20 -0.36 80584
BATS Europe EUR 55.75 -0.17 -0.31 27248
Tradegate EUR 55.65 -0.35 -0.62 565
CHI-X EUR 55.80 -0.15 -0.27 5432
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Turquoise EUR 55.80 -0.17 -0.31 2598
Frankfurt EUR 56.10 0.10 0.18 86
München EUR 55.40 -0.20 -0.36 -
Hamburg EUR 55.40 -0.20 -0.36 -
Nasdaq other OTC USD 61.00 6.00 10.91 300
Berlin EUR 55.45 0.10 0.18 -
Düsseldorf EUR 55.75 -0.05 -0.09 -
Hannover EUR 55.40 -0.20 -0.36 -
EUR 42.77 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.75 Vol. Geld 100
Brief 56.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 42.77 Volatilität in % 46.49
Börse Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 03.12.2020 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.17% 56.4 42.8
1 Woche 0.00% 42.8 42.8
1 Monat 0.00% 42.8 42.8
3 Monate 0.00% 42.8 42.8
6 Monate 0.00% 42.8 42.8
1 Jahr -24.17% 56.4 42.8
3 Jahre 0.00% 56.4 42.8
26.51
SMI
SMI
SMI
-24.17
-1.71
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270259637"},"2020":{"performance":-24.17,"chartHeight":21.846157498502,"year":2020,"ID_NOTATION":"270259637"},"2018":{"ID_NOTATION":"270259637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 3.2 Mrd. EUR
KGV 2019 7.37
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER