23.01.2022 22:39:33
SVEDBERGS I DALSTORP B
68.20
SEK
-2.00
-2.85%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 43.60 0.00 0.00 3451
SEK 68.20 -2.00 -2.85 4116
CHI-X SEK 77.20 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 68.20 Eröffnung 69.00
Diff. absolut -2.00 Tages-Hoch 69.40
Diff. % -2.85 % Tages-Tief 67.40
Geld 68.40 Vol. Geld 770
Brief 70.00 Vol. Brief 166
Volumen 4116 Umsatz 281633.5
Schlusskurs vom 20.01.2022 70.20 Volatilität in % 46.66
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.61% 89.2 66.4
1 Woche -5.28% 70.4 66.4
1 Monat 0.59% 89.2 66.4
3 Monate 11.80% 89.2 54.2
6 Monate 39.18% 89.2 49.0
1 Jahr 77.14% 89.2 35.5
3 Jahre 0.00% 89.2 21.3
1.13
157.19
18.92
SMI
SMI
SMI
-20.61
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270259607"},"2021":{"performance":157.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259607"},"2022":{"performance":-20.61,"chartHeight":23.859960495598,"year":2022,"ID_NOTATION":"270259607"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2021 21.66
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
SVEDBERGS I DALSTORP..
ISIN SE0000407991
Valor -
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE