28.01.2022 17:39:16
UNICAJA BANCO NOM.EO 0,25
0.9350
EUR
0.0155
1.69%
28.01.2022 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.94 0.01 1.41 1866336
BATS Europe EUR 0.94 0.03 3.53 8808
EUR 0.94 0.02 1.69 687216
CHI-X EUR 0.93 0.03 3.74 18750
Turquoise EUR 0.94 -0.01 -0.87 5028
Tradegate EUR 0.91 0.01 1.62 1500
Frankfurt EUR 0.92 0.02 2.16 -
Nasdaq other OTC USD 0.88 0.00 0.00 721
München EUR 0.91 0.02 2.19 -
Düsseldorf EUR 0.93 0.03 3.16 -
Berlin EUR 0.94 0.03 2.80 -
Kursdaten
Kurs 0.9350 Eröffnung 0.9140
Diff. absolut 0.0155 Tages-Hoch 0.9420
Diff. % 1.69 % Tages-Tief 0.91
Geld 0.9340 Vol. Geld 7361
Brief 0.9355 Vol. Brief 6482
Volumen 687216 Umsatz 638395.0513
Schlusskurs vom 27.01.2022 0.9195 Volatilität in % 30.94
Börse Letzter Handel 28.01.2022 / 17:24
Währung EUR Aktualisierungsstand 28.01.2022 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.69% 1.0 0.9
1 Woche 0.19% 0.9 0.9
1 Monat 9.73% 1.0 0.8
3 Monate 3.16% 1.0 0.8
6 Monate 14.72% 1.0 0.7
1 Jahr 61.80% 1.0 0.6
3 Jahre 0.00% 1.0 0.6
1.13
22.88
18.92
5.69
SMI
-3.21
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-3.21,"chartHeight":14.288077984516,"year":2020,"ID_NOTATION":"270259550"},"2021":{"performance":22.88,"chartHeight":24.397810544724,"year":2021,"ID_NOTATION":"270259550"},"2022":{"performance":5.69,"chartHeight":17.234733401263,"year":2022,"ID_NOTATION":"270259550"},"0":{"ID_NOTATION":"270259550"},"1":{"ID_NOTATION":"270259550"},"2":{"ID_NOTATION":"270259550"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2021 1.69
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE