16.10.2021 11:08:05
UNICAJA BANCO NOM. EO 1
0.9075
EUR
0.0185
2.08%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.91 0.02 2.77 3336375
BATS Europe EUR 0.92 0.02 2.72 2965691
EUR 0.91 0.02 2.08 406476
CHI-X EUR 0.92 -0.00 -0.30 11881
Turquoise EUR 0.92 -0.01 -1.16 11888
Tradegate EUR 0.91 0.02 2.30 -
Frankfurt EUR 0.90 0.01 1.59 -
München EUR 0.90 -0.01 -0.72 -
Düsseldorf EUR 0.90 0.02 2.21 -
Kursdaten
Kurs 0.9075 Eröffnung 0.90
Diff. absolut 0.0185 Tages-Hoch 0.9220
Diff. % 2.08 % Tages-Tief 0.8975
Geld 0.9075 Vol. Geld 1267
Brief 0.9110 Vol. Brief 3869
Volumen 406476 Umsatz 371286.0875
Schlusskurs vom 14.10.2021 0.8890 Volatilität in % 36.48
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.09% 1.0 0.6
1 Woche -0.82% 0.9 0.9
1 Monat 13.58% 0.9 0.8
3 Monate 10.33% 0.9 0.7
6 Monate 12.38% 1.0 0.7
1 Jahr 23.98% 1.0 0.6
3 Jahre 0.00% 1.0 0.6
26.51
1.13
28.09
11.75
SMI
-3.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270259550"},"2020":{"performance":-3.21,"chartHeight":14.467169948312,"year":2020,"ID_NOTATION":"270259550"},"2021":{"performance":28.09,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270259550"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE