13.06.2021 19:37:08
UNICAJA BANCO NOM. EO 1
0.9675
EUR
-0.0010
-0.10%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.97 0.00 0.00 1272422
BATS Europe EUR 0.96 0.00 0.00 643457
EUR 0.97 -0.00 -0.10 241351
CHI-X EUR 0.97 0.00 0.00 -
Turquoise EUR 0.97 -0.00 -0.41 11005
Frankfurt EUR 0.96 -0.01 -0.52 -
Tradegate EUR 0.97 0.00 0.36 -
München EUR 0.97 0.00 0.00 -
Kursdaten
Kurs 0.9675 Eröffnung 0.9620
Diff. absolut -0.0010 Tages-Hoch 0.9740
Diff. % -0.10 % Tages-Tief 0.9595
Geld 0.9675 Vol. Geld 501
Brief 0.9715 Vol. Brief 1688
Volumen 241351 Umsatz 233039.4751
Schlusskurs vom 10.06.2021 0.9685 Volatilität in % 44.96
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 13.06.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.56% 1.0 0.6
1 Woche -1.07% 1.0 1.0
1 Monat 7.26% 1.0 0.9
3 Monate 25.00% 1.0 0.8
6 Monate 44.30% 1.0 0.6
1 Jahr 32.17% 1.0 0.6
3 Jahre 0.00% 1.0 0.6
26.51
1.13
36.56
10.63
SMI
-3.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"270259550"},"2020":{"performance":-3.21,"chartHeight":14.281104456086,"year":2020,"ID_NOTATION":"270259550"},"2021":{"performance":36.56,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"270259550"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE