05.12.2021 23:01:52
DBV TECHNOLOGIES
4.9150
EUR
-0.1570
-3.10%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.23 0.00 0.00 36345
EUR 4.92 -0.16 -3.10 13579
Tradegate EUR 4.92 -0.11 -2.26 -
Frankfurt EUR 4.98 -0.07 -1.33 -
München EUR 5.13 -0.10 -1.99 -
Nasdaq other OTC USD 4.16 0.18 4.65 8138
CHI-X EUR 5.47 0.00 0.00 -
Berlin EUR 4.87 -0.17 -3.45 -
Düsseldorf EUR 4.73 -0.28 -5.55 -
Kursdaten
Kurs 4.9150 Eröffnung 5.0360
Diff. absolut -0.1570 Tages-Hoch 5.11
Diff. % -3.10 % Tages-Tief 4.90
Geld 4.9130 Vol. Geld 111
Brief 13.00 Vol. Brief 170
Volumen 13579 Umsatz 67553.715
Schlusskurs vom 02.12.2021 5.0720 Volatilität in % 77.71
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.42% 13.7 4.3
1 Woche -5.92% 5.6 4.9
1 Monat -6.98% 5.8 4.9
3 Monate -48.19% 9.9 4.9
6 Monate -46.58% 10.9 4.9
1 Jahr 16.97% 13.7 4.1
3 Jahre 0.00% 15.7 2.9
26.51
1.13
12.42
13.77
-8.72
SMI
-69.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.72,"chartHeight":20.92812907762,"year":2019,"ID_NOTATION":"270259542"},"2020":{"performance":-69.42,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270259542"},"2021":{"performance":12.42,"chartHeight":22.888906192349,"year":2021,"ID_NOTATION":"270259542"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DBV TECHNOLOGIES ACT..
ISIN FR0010417345
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE