09.05.2021 16:37:55
DBV TECHNOLOGIES
10.6850
EUR
0.5125
5.04%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.82 0.00 0.00 70924
EUR 10.69 0.51 5.04 31907
Tradegate EUR 10.78 0.89 9.01 2617
Nasdaq other OTC USD 4.16 0.18 4.65 8138
Frankfurt EUR 10.70 0.39 3.73 -
Turquoise EUR 10.69 -0.81 -7.09 270
München EUR 10.20 -0.79 -7.15 500
CHI-X EUR 10.79 -0.10 -0.94 42
Berlin EUR 10.60 0.18 1.78 -
Kursdaten
Kurs 10.6850 Eröffnung 10.2750
Diff. absolut 0.5125 Tages-Hoch 10.8950
Diff. % 5.04 % Tages-Tief 10.24
Geld 10.68 Vol. Geld 37
Brief 10.7850 Vol. Brief 165
Volumen 31907 Umsatz 339715.57
Schlusskurs vom 06.05.2021 10.1725 Volatilität in % 101.27
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 144.40% 13.7 4.3
1 Woche -4.98% 11.7 10.1
1 Monat 13.21% 11.7 9.4
3 Monate 10.67% 11.7 8.4
6 Monate 266.93% 13.7 2.9
1 Jahr -25.25% 14.3 2.9
3 Jahre 0.00% 15.7 2.9
26.51
1.13
144.4
4.39
-8.72
SMI
-69.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.72,"chartHeight":20.182742873772,"year":2019,"ID_NOTATION":"270259542"},"2020":{"performance":-69.42,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270259542"},"2021":{"performance":144.4,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270259542"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DBV TECHNOLOGIES ACT..
ISIN FR0010417345
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE