28.09.2021 09:16:00
MP3 FASTIGHETER AB (PUBL)
236.50
SEK
1.50
0.64%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 236.50 1.50 0.64 7505
BATS Europe SEK 217.50 0.00 0.00 843
CHI-X SEK 218.50 0.00 0.00 -
Frankfurt EUR 22.90 -0.10 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 231.00 Vol. Geld 8
Brief 233.00 Vol. Brief 76
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 235.00 Volatilität in % 32.66
Börse Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.78% 246.0 105.0
1 Woche 4.19% 240.0 224.5
1 Monat 6.05% 246.0 215.5
3 Monate 37.34% 246.0 166.6
6 Monate 74.15% 246.0 136.4
1 Jahr 109.66% 246.0 105.0
3 Jahre 0.00% 246.0 99.6
8.63
26.51
11.65
1.13
95.78
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.63,"chartHeight":19.656079426192,"year":2019,"ID_NOTATION":"270259538"},"2020":{"performance":11.65,"chartHeight":21.22275503406,"year":2020,"ID_NOTATION":"270259538"},"2021":{"performance":95.78,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270259538"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 10.92
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
NP3 FASTIGHETER AB (..
ISIN SE0006342333
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE