23.01.2022 22:06:02
NP3 FASTIGHETER AB (PUBL)
282.00
SEK
-5.50
-1.91%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 282.00 -5.50 -1.91 10406
BATS Europe SEK 280.75 -57.75 -17.06 8532
Frankfurt EUR 27.05 -0.75 -2.70 -
CHI-X SEK 288.50 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 282.00 Eröffnung 286.00
Diff. absolut -5.50 Tages-Hoch 286.00
Diff. % -1.91 % Tages-Tief 276.50
Geld 280.50 Vol. Geld 56
Brief 282.00 Vol. Brief 102
Volumen 10406 Umsatz 2921890
Schlusskurs vom 20.01.2022 287.50 Volatilität in % 38.59
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.88% 384.5 270.5
1 Woche -7.39% 300.0 270.5
1 Monat -17.42% 384.5 270.5
3 Monate 0.27% 384.5 270.5
6 Monate 42.14% 384.5 195.0
1 Jahr 127.05% 384.5 122.1
3 Jahre 0.00% 384.5 99.6
11.65
1.13
243.81
18.92
SMI
SMI
SMI
-21.88
-4.04
2020
2021
2022
{"2020":{"performance":11.65,"chartHeight":20.923441083828,"year":2020,"ID_NOTATION":"270259538"},"2021":{"performance":243.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259538"},"2022":{"performance":-21.88,"chartHeight":24.16776591844,"year":2022,"ID_NOTATION":"270259538"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2021 15.49
Dividende 2021 0.41 EUR
mehr Kennzahlen
Stammdaten
NP3 FASTIGHETER AB (..
ISIN SE0006342333
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE