08.05.2021 01:15:19
SÉCHÉ ENVIRONNEMENT
53.90
EUR
1.10
2.08%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 53.90 1.10 2.08 131
BATS Europe EUR 51.60 0.00 0.00 621
Frankfurt EUR 52.50 -0.60 -1.13 -
München EUR 52.90 -0.40 -0.75 -
Berlin EUR 52.40 -0.60 -1.13 -
CHI-X EUR 39.90 0.00 0.00 -
Kursdaten
Kurs 53.90 Eröffnung 53.50
Diff. absolut 1.10 Tages-Hoch 53.90
Diff. % 2.08 % Tages-Tief 53.50
Geld 52.80 Vol. Geld 21
Brief 56.10 Vol. Brief 74
Volumen 131 Umsatz 7045.2
Schlusskurs vom 06.05.2021 52.80 Volatilität in % 33.29
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.67% 55.9 40.0
1 Woche 1.51% 53.9 51.5
1 Monat 3.55% 55.6 49.7
3 Monate 14.56% 55.9 47.3
6 Monate 47.67% 55.9 36.5
1 Jahr 47.67% 55.9 36.5
3 Jahre 0.00% 55.9 36.5
26.51
1.13
47.67
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270259493"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270259493"},"2021":{"performance":47.67,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270259493"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 22.58
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
SÉCHÉ ENVIRONNEMENT ..
ISIN FR0000039109
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse DXE