28.09.2021 05:35:57
INNATE PHARMA
5.82
EUR
-0.1350
-2.27%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 48978
EUR 5.82 -0.14 -2.27 12501
Tradegate EUR 6.21 0.45 7.82 4778
Nasdaq other OTC USD 6.72 -0.41 -5.75 1300
Frankfurt EUR 5.80 -0.10 -1.78 -
Düsseldorf EUR 6.00 0.17 2.92 -
CHI-X EUR 5.54 0.00 0.00 -
Berlin EUR 5.80 -0.30 -4.91 -
Turquoise EUR 5.54 -1.19 -17.70 279
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.79 Vol. Geld 134
Brief 5.84 Vol. Brief 144
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 5.9550 Volatilität in % 71.99
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.50% 8.3 2.6
1 Woche -12.15% 6.8 5.8
1 Monat 93.55% 8.3 3.1
3 Monate 98.43% 8.3 2.6
6 Monate 55.45% 8.3 2.6
1 Jahr 9.66% 8.3 2.6
3 Jahre 0.00% 8.3 2.6
26.51
1.13
68.5
9.23
-21.48
SMI
-37.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.48,"chartHeight":24.417156133067,"year":2019,"ID_NOTATION":"270259425"},"2020":{"performance":-37.2,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270259425"},"2021":{"performance":68.5,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270259425"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE