17.05.2021 17:20:14
INNATE PHARMA
3.29
EUR
0.02
0.61%
17.05.2021 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.21 0.00 0.00 41664
EUR 3.29 0.02 0.61 25499
Turquoise EUR 3.50 0.05 1.48 19
Tradegate EUR 3.25 -0.13 -3.85 469
Nasdaq other OTC USD 3.80 -0.31 -7.57 200
CHI-X EUR 3.31 0.00 0.00 -
Berlin EUR 3.34 0.02 0.72 -
Frankfurt EUR 3.34 0.02 0.54 -
Kursdaten
Kurs 3.29 Eröffnung 3.28
Diff. absolut 0.02 Tages-Hoch 3.3280
Diff. % 0.61 % Tages-Tief 3.23
Geld 3.2840 Vol. Geld 20
Brief 3.2940 Vol. Brief 459
Volumen 25499 Umsatz 83880.701
Schlusskurs vom 14.05.2021 3.27 Volatilität in % 60.02
Börse Letzter Handel 17.05.2021 / 16:58
Währung EUR Aktualisierungsstand 17.05.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.33% 4.3 3.2
1 Woche -0.91% 3.5 3.2
1 Monat -12.38% 3.8 3.2
3 Monate -13.99% 4.0 3.2
6 Monate -38.39% 5.3 3.2
1 Jahr -40.55% 5.8 3.2
3 Jahre 0.00% 7.0 3.2
26.51
1.13
3.9
-21.48
SMI
-37.2
SMI
-5.33
SMI
2019
2020
2021
{"2019":{"performance":-21.48,"chartHeight":24.938509454428,"year":2019,"ID_NOTATION":"270259425"},"2020":{"performance":-37.2,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270259425"},"2021":{"performance":-5.33,"chartHeight":17.506001223554,"year":2021,"ID_NOTATION":"270259425"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE