23.01.2022 23:01:50
RAYSEARCH LABORATORIES B
46.00
SEK
-2.55
-5.25%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 53.05 0.00 0.00 1768
SEK 46.00 -2.55 -5.25 2647
Nasdaq other OTC USD 4.92 -0.30 -5.75 650
Tradegate EUR 4.34 -0.27 -5.85 50
Frankfurt EUR 4.55 0.11 2.48 -
CHI-X SEK 51.60 0.00 0.00 -
Berlin EUR 4.35 -0.29 -6.35 -
München EUR 4.59 0.12 2.57 -
Düsseldorf EUR 4.36 -0.29 -6.34 -
Kursdaten
Kurs 46.00 Eröffnung 48.15
Diff. absolut -2.55 Tages-Hoch 48.15
Diff. % -5.25 % Tages-Tief 46.00
Geld 45.40 Vol. Geld 144
Brief 47.10 Vol. Brief 144
Volumen 2647 Umsatz 122858.725
Schlusskurs vom 20.01.2022 48.55 Volatilität in % 38.21
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.44% 55.3 46.0
1 Woche -6.41% 49.0 46.0
1 Monat -15.75% 59.2 46.0
3 Monate -23.21% 66.3 46.0
6 Monate -45.50% 87.9 46.0
1 Jahr -48.72% 95.6 46.0
3 Jahre 0.00% 160.9 46.0
1.13
18.92
SMI
-52.14
SMI
-32.7
SMI
-18.44
-4.04
2020
2021
2022
{"2020":{"performance":-52.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259356"},"2021":{"performance":-32.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259356"},"2022":{"performance":-18.44,"chartHeight":23.287274943909,"year":2022,"ID_NOTATION":"270259356"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2021 -
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
RAYSEARCH LABORATORI..
ISIN SE0000135485
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE