09.05.2021 14:32:25
BHG GROUP
151.60
SEK
1.80
1.20%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 151.60 1.80 1.20 148401
BATS Europe SEK 150.25 -13.30 -8.13 73409
Tradegate EUR 15.08 0.46 3.15 1211
Frankfurt EUR 14.77 0.27 1.86 -
CHI-X SEK 175.00 0.00 0.00 -
Turquoise SEK 146.40 18.40 14.38 16
München EUR 14.74 -0.59 -3.85 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 14.95 0.17 1.15 -
Kursdaten
Kurs 151.60 Eröffnung 150.70
Diff. absolut 1.80 Tages-Hoch 151.90
Diff. % 1.20 % Tages-Tief 148.80
Geld 150.90 Vol. Geld 134
Brief 151.80 Vol. Brief 519
Volumen 148401 Umsatz 22341634.25
Schlusskurs vom 06.05.2021 149.80 Volatilität in % 48.32
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.12% 191.0 125.4
1 Woche -7.05% 163.5 148.8
1 Monat -5.01% 185.2 148.8
3 Monate -2.32% 185.2 125.4
6 Monate 2.85% 191.0 125.4
1 Jahr 208.13% 191.0 49.2
3 Jahre 0.00% 191.0 47.4
3.8
26.51
263.01
1.13
4.39
SMI
SMI
-15.12
SMI
2019
2020
2021
{"2019":{"performance":3.8,"chartHeight":15.741974878033,"year":2019,"ID_NOTATION":"270259345"},"2020":{"performance":263.01,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270259345"},"2021":{"performance":-15.12,"chartHeight":23.125364331787,"year":2021,"ID_NOTATION":"270259345"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 46.49
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
BHG GROUP AB NAMN-AK..
ISIN SE0010948588
Valor -
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE