25.01.2020 09:57:15
BAYER
76.88
EUR
1.39
1.84%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.25 1.15 1.55 4160963
BATS Europe EUR 75.32 1.31 1.77 1482034
CHI-X EUR 75.33 1.34 1.81 717609
Tradegate EUR 75.66 -2.29 -2.94 259659
Turquoise EUR 75.33 1.34 1.81 183187
SIX Swiss Exchange EUR 72.92 2.72 3.87 -
München EUR 75.27 1.27 1.72 5961
Frankfurt EUR 75.35 1.25 1.69 27259
Nasdaq other OTC USD 84.00 -1.00 -1.18 2535
Hamburg EUR 75.35 1.32 1.78 3830
Düsseldorf EUR 75.28 1.28 1.73 420
Hannover EUR 75.26 0.84 1.13 224
Berlin EUR 75.41 1.35 1.82 110
EUR 76.88 1.39 1.84 89
Bucharest Stock Exchange RON 358.70 -2.25 -0.62 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 76.88 Eröffnung 76.48
Diff. absolut 1.39 Tages-Hoch 76.88
Diff. % 1.84 % Tages-Tief 76.48
Geld 75.32 Vol. Geld 6
Brief 75.37 Vol. Brief 9
Volumen 89 Umsatz 6814.27
Schlusskurs vom 23.01.2020 75.49 Volatilität in % 29.34
Börse Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.24% 76.9 71.5
1 Woche 1.84% 76.9 75.5
1 Monat 4.14% 76.9 71.5
3 Monate 0.00% 76.9 67.3
6 Monate 0.00% 76.9 67.3
1 Jahr 0.00% 76.9 67.3
3 Jahre 0.00% 76.9 67.3
8.5
26.51
5.24
2.19
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":8.5,"chartHeight":32.8163788524,"year":2019,"ID_NOTATION":"270259332"},"2020":{"performance":5.24,"chartHeight":28.582552757442,"year":2020,"ID_NOTATION":"270259332"},"2018":{"ID_NOTATION":"270259332"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 72.8 Mrd. EUR
KGV 2019 24.92
Dividende 2019 3.01 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER