07.05.2021 23:45:38
BALYO S.A. EO -,08
1.7360
EUR
0.0020
0.12%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.22 0.00 0.00 3740
EUR 1.74 0.00 0.12 1827
Nasdaq other OTC USD 2.10 -0.15 -6.67 500
Frankfurt EUR 1.73 -0.01 -0.46 -
CHI-X EUR 2.16 0.00 0.00 -
Berlin EUR 1.74 0.02 1.04 -
München EUR 1.75 -0.02 -1.24 -
Kursdaten
Kurs 1.7360 Eröffnung 1.7360
Diff. absolut 0.0020 Tages-Hoch 1.7360
Diff. % 0.12 % Tages-Tief 1.7360
Geld 1.7340 Vol. Geld 466
Brief 1.75 Vol. Brief 466
Volumen 1827 Umsatz 3171.672
Schlusskurs vom 06.05.2021 1.7340 Volatilität in % 99.19
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.82% 2.9 1.4
1 Woche -3.56% 1.8 1.7
1 Monat -21.98% 2.5 1.7
3 Monate -6.97% 2.9 1.7
6 Monate -24.19% 2.9 1.4
1 Jahr -24.19% 2.9 1.4
3 Jahre 0.00% 2.9 1.4
26.51
1.13
23.82
4.39
SMI
-38.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270259328"},"2020":{"performance":-38.78,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270259328"},"2021":{"performance":23.82,"chartHeight":25.555314779897,"year":2021,"ID_NOTATION":"270259328"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALYO S.A. ACTIONS A..
ISIN FR0013258399
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE