16.09.2021 12:15:59
TRYG A/S
152.35
DKK
0.2250
0.15%
16.09.2021 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 152.35 0.23 0.15 39635
BATS Europe DKK 152.22 -0.90 -0.59 80876
Turquoise DKK 154.03 0.47 0.31 1518
CHI-X DKK 152.18 -1.12 -0.73 1646
Tradegate EUR 20.56 0.04 0.19 100
Düsseldorf EUR 20.44 0.02 0.10 -
Nasdaq other OTC USD 23.82 0.32 1.35 411
München EUR 20.40 -0.10 -0.49 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
Kursdaten
Kurs 152.35 Eröffnung 152.20
Diff. absolut 0.2250 Tages-Hoch 153.3750
Diff. % 0.15 % Tages-Tief 152.15
Geld 152.30 Vol. Geld 486
Brief 152.40 Vol. Brief 250
Volumen 39635 Umsatz 6050531.3
Schlusskurs vom 15.09.2021 152.1250 Volatilität in % 21.54
Börse Letzter Handel 16.09.2021 / 11:58
Währung DKK Aktualisierungsstand 16.09.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.86% 162.4 132.5
1 Woche -1.60% 155.1 151.7
1 Monat -5.92% 162.4 151.7
3 Monate -0.60% 162.4 151.7
6 Monate 4.55% 162.4 140.7
1 Jahr 3.26% 162.4 132.5
3 Jahre 0.00% 162.4 117.1
26.51
5.67
1.13
1.86
11.97
-2.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.81,"chartHeight":13.723766926924,"year":2019,"ID_NOTATION":"270259224"},"2020":{"performance":5.67,"chartHeight":17.369444038958,"year":2020,"ID_NOTATION":"270259224"},"2021":{"performance":1.86,"chartHeight":11.580995423464,"year":2021,"ID_NOTATION":"270259224"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.400
Börsenwert 13.47 Mrd. EUR
KGV 2020 20.9
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
TRYG AS NAVNE-AKTIER..
ISIN DK0060636678
Valor -
Symbol T2V1
Währung DKK
Branche Sonstige Branchen
Sektor Diverse
Land Dänemark
Heimatbörse DXE