09.05.2021 06:10:22
TRYG A/S
146.40
DKK
3.40
2.38%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 146.40 3.40 2.38 319999
BATS Europe DKK 142.12 0.00 0.00 357016
CHI-X DKK 143.93 0.00 0.00 -
Turquoise DKK 141.70 -6.00 -4.06 280
Tradegate EUR 19.70 0.37 1.91 120
Nasdaq other OTC USD 23.50 1.12 5.03 300
München EUR 19.20 0.04 0.23 -
Düsseldorf EUR 19.58 0.41 2.11 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
Kursdaten
Kurs 146.40 Eröffnung 144.50
Diff. absolut 3.40 Tages-Hoch 146.45
Diff. % 2.38 % Tages-Tief 144.25
Geld 144.90 Vol. Geld 2343
Brief 147.90 Vol. Brief 2343
Volumen 319999 Umsatz 46452642.065
Schlusskurs vom 06.05.2021 143.00 Volatilität in % 25.63
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.71% 207.0 132.5
1 Woche 3.17% 146.4 141.5
1 Monat -2.27% 152.1 140.7
3 Monate -24.87% 203.4 132.5
6 Monate -27.09% 207.0 132.5
1 Jahr -21.79% 207.0 132.5
3 Jahre 0.00% 207.0 132.5
26.51
5.67
1.13
4.39
-2.81
SMI
SMI
-23.71
SMI
2019
2020
2021
{"2019":{"performance":-2.81,"chartHeight":14.128360499517,"year":2019,"ID_NOTATION":"270259224"},"2020":{"performance":5.67,"chartHeight":17.881516668514,"year":2020,"ID_NOTATION":"270259224"},"2021":{"performance":-23.71,"chartHeight":25.530568364516,"year":2021,"ID_NOTATION":"270259224"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.88 Mrd. EUR
KGV 2020 20.9
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
TRYG AS NAVNE-AKTIER..
ISIN DK0060636678
Valor -
Symbol T2V1
Währung DKK
Branche Versicherungen
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE