18.01.2022 13:55:04
SIEMENS HEALTHINEERS
58.56
EUR
-0.97
-1.63%
18.01.2022 13:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.56 -1.00 -1.68 549808
EUR 58.56 -0.97 -1.63 290556
BATS Europe EUR 59.49 0.00 0.00 120758
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Tradegate EUR 58.66 -1.10 -1.84 22872
Frankfurt EUR 58.50 -1.18 -1.98 1169
Hamburg EUR 58.72 -0.68 -1.14 215
Turquoise EUR 58.62 -0.93 -1.56 837
München EUR 58.98 -0.40 -0.67 35
CHI-X EUR 59.52 0.00 0.00 -
Düsseldorf EUR 58.48 -1.02 -1.71 -
Nasdaq other OTC USD 70.60 1.73 2.51 108
Hannover EUR 58.54 -0.88 -1.48 70
Berlin EUR 58.72 -0.98 -1.64 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 58.56 Eröffnung 59.36
Diff. absolut -0.97 Tages-Hoch 59.36
Diff. % -1.63 % Tages-Tief 58.36
Geld 58.56 Vol. Geld 29
Brief 58.58 Vol. Brief 160
Volumen 290556 Umsatz 17070383.48
Schlusskurs vom 17.01.2022 59.53 Volatilität in % 22.18
Börse Letzter Handel 18.01.2022 / 13:39
Währung EUR Aktualisierungsstand 18.01.2022 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.94% 67.3 59.0
1 Woche -2.63% 62.6 59.0
1 Monat -6.85% 67.3 59.0
3 Monate 3.95% 67.6 56.6
6 Monate 10.67% 67.6 52.7
1 Jahr 36.99% 67.6 43.2
3 Jahre 0.00% 67.6 30.9
1.13
55.53
18.92
SMI
-0.63
SMI
SMI
-9.94
-1.88
2020
2021
2022
{"2020":{"performance":-0.63,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270259154"},"2021":{"performance":55.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259154"},"2022":{"performance":-9.94,"chartHeight":20.106324588257,"year":2022,"ID_NOTATION":"270259154"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.000
Börsenwert 67.21 Mrd. EUR
KGV 2021 41.92
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER