09.05.2021 06:53:32
ENDOMINES
0.26
EUR
0.0070
2.77%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.31 0.00 0.00 -
EUR 0.26 0.01 2.77 1786
Xetra EUR 0.26 0.00 0.79 -
Berlin EUR 0.26 0.01 3.17 -
CHI-X SEK 2.99 0.00 0.00 -
Frankfurt EUR 0.15 -0.00 -0.33 -
Kursdaten
Kurs 0.26 Eröffnung 0.26
Diff. absolut 0.0070 Tages-Hoch 0.26
Diff. % 2.77 % Tages-Tief 0.26
Geld 0.2560 Vol. Geld 2000
Brief 0.2620 Vol. Brief 1762
Volumen 1786 Umsatz 464.36
Schlusskurs vom 06.05.2021 0.2530 Volatilität in % 50.23
Börse Letzter Handel 07.05.2021 / 17:25
Währung EUR Aktualisierungsstand 09.05.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -48.21% 0.5 0.2
1 Woche 0.00% 0.3 0.3
1 Monat -5.45% 0.3 0.3
3 Monate 0.00% 0.3 0.2
6 Monate -48.21% 0.5 0.2
1 Jahr -48.21% 0.5 0.2
3 Jahre 0.00% 0.5 0.2
26.51
1.13
4.39
SMI
SMI
-48.21
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270259143"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270259143"},"2021":{"performance":-48.21,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270259143"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDOMINES AB NAMN-AK..
ISIN SE0008294334
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE