25.10.2021 22:08:29
ENDOMINES
0.2880
EUR
0.0130
4.73%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.29 0.01 4.73 10608
BATS Europe EUR 0.31 0.00 0.00 -
Xetra EUR 0.28 0.00 0.00 -
Berlin EUR 0.28 0.00 1.45 -
CHI-X SEK 2.99 0.00 0.00 -
Frankfurt EUR 0.23 -0.00 -0.43 -
Kursdaten
Kurs 0.2880 Eröffnung 0.2790
Diff. absolut 0.0130 Tages-Hoch 0.2880
Diff. % 4.73 % Tages-Tief 0.2680
Geld 0.2690 Vol. Geld 2000
Brief 0.3050 Vol. Brief 2000
Volumen 10608 Umsatz 2929.795
Schlusskurs vom 22.10.2021 0.2750 Volatilität in % 54.82
Börse Letzter Handel 25.10.2021 / 17:25
Währung EUR Aktualisierungsstand 25.10.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.25% 0.5 0.2
1 Woche 3.60% 0.3 0.3
1 Monat 1.41% 0.3 0.3
3 Monate 12.50% 0.3 0.2
6 Monate 10.77% 0.3 0.2
1 Jahr -37.25% 0.5 0.2
3 Jahre 0.00% 0.5 0.2
26.51
1.13
12.7
SMI
SMI
-37.25
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3754235414253,"year":2019,"ID_NOTATION":"270259143"},"2020":{"performance":0,"chartHeight":8.3754235414253,"year":2020,"ID_NOTATION":"270259143"},"2021":{"performance":-37.25,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"270259143"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDOMINES AB NAMN-AK..
ISIN SE0008294334
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE